LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,771,573 Value ($000) $4,053,319 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,763,922 Value ($000) $2,871,096 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,690,264 Value ($000) $2,876,582 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,796,285 Value ($000) $3,135,290 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,702,207 Value ($000) $2,858,158 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,654,834 Value ($000) $3,237,783 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,581,075 Value ($000) $3,242,296 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,409,480 Value ($000) $2,652,439 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,395,896 Value ($000) $1,979,508 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,367,792 Value ($000) $1,809,046 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,315,966 Value ($000) $1,555,061 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,215,865 Value ($000) $1,104,357 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,186,464 Value ($000) $1,166 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,131,577 Value ($000) $1,012,697 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,070,274 Value ($000) $995,430 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,997,385 Value ($000) $858,412 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,007,816 Value ($000) $830,832 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,998,526 Value ($000) $692,808 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,016,457 Value ($000) $692,333 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,988,173 Value ($000) $558,234 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,963,551 Value ($000) $500,342 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,913,359 Value ($000) $431,200 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,862,183 Value ($000) $469,888 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,794,375 Value ($000) $387,627 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,424,807 Value ($000) $318,692 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,391,999 Value ($000) $267,508 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,336,834 Value ($000) $258,910 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,914,796 Value ($000) $248,459 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,070,587 Value ($000) $239,597 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,051,629 Value ($000) $220,152 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,014,649 Value ($000) $171,914 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,906,115 Value ($000) $147,472 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 1,869,687 Value ($000) $157,922 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 1,931,290 Value ($000) $165,196 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,941,207 Value ($000) $159,768 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 1,826,294 Value ($000) $153,615 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 1,691,141 Value ($000) $124,385 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 1,641,407 Value ($000) $131,734 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 1,586,379 Value ($000) $124,922 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 1,587,049 Value ($000) $114,280 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 1,488,271 Value ($000) $125,422 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 1,382,890 Value ($000) $115,705 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 1,346,621 Value ($000) $112,437 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 1,217,525 Value ($000) $88,463 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 1,226,166 Value ($000) $84,603 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 1,177,248 Value ($000) $76,353 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 1,158,001 Value ($000) $72,004 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 1,127,510 Value ($000) $66,351 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 999,714 Value ($000) $50,987 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 1,005,741 Value ($000) $50,617 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 997,860 Value ($000) $49,023 Avg Close $42.21 Range $37.93 - $45.11