LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,051 Value ($000) $163,407 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 144,028 Value ($000) $109,893 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 152,113 Value ($000) $119 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 135,338 Value ($000) $112 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 127,018 Value ($000) $98 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 122,361 Value ($000) $108 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 113,608 Value ($000) $103 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 116,651 Value ($000) $91 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 108,975 Value ($000) $64 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 89,831 Value ($000) $48 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 89,759 Value ($000) $42 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 80,185 Value ($000) $28 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 71,828 Value ($000) $26 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 62,446 Value ($000) $20,192 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 53,066 Value ($000) $17,206 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 45,462 Value ($000) $13,019 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 45,095 Value ($000) $12,456 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 39,821 Value ($000) $9,201 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 29,345 Value ($000) $6,735 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 28,935 Value ($000) $5,406 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 28,566 Value ($000) $4,823 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 31,638 Value ($000) $4,683 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 53,830 Value ($000) $8,838 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 34,471 Value ($000) $4,782 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 35,136 Value ($000) $4,618 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 29,058 Value ($000) $3,250 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 36,304 Value ($000) $4,022 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 35,203 Value ($000) $4,568 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 36,267 Value ($000) $4,197 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 25,988 Value ($000) $2,789 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 18,290 Value ($000) $1,561 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 19,322 Value ($000) $1,495 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 24,785 Value ($000) $2,093 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 23,317 Value ($000) $1,995 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 28,914 Value ($000) $2,380 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 31,140 Value ($000) $2,619 Avg Close $69.54 Range $63.60 - $75.00