LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613,947 Value ($000) $659,797 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 627,781 Value ($000) $478,997 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 628,940 Value ($000) $490,278 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 610,575 Value ($000) $504,280 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 612,840 Value ($000) $473,112 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 615,447 Value ($000) $545,249 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 619,583 Value ($000) $560,958 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 621,787 Value ($000) $483,725 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 626,111 Value ($000) $364,973 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 632,442 Value ($000) $339,704 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 638,006 Value ($000) $299,212 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 674,227 Value ($000) $231,543 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 676,257 Value ($000) $247 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 681,592 Value ($000) $220,392 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 686,117 Value ($000) $222,460 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 652,204 Value ($000) $186,772 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 657,420 Value ($000) $181,593 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 663,492 Value ($000) $153,300 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 666,612 Value ($000) $153,001 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 669,699 Value ($000) $125,114 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 672,969 Value ($000) $113,624 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 672,225 Value ($000) $99,503 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 672,577 Value ($000) $110,423 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 669,055 Value ($000) $92,811 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 674,852 Value ($000) $88,696 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 672,259 Value ($000) $75,179 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 672,366 Value ($000) $74,491 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 690,488 Value ($000) $89,598 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 716,712 Value ($000) $82,938 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 718,012 Value ($000) $77,050 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 718,826 Value ($000) $61,337 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 723,448 Value ($000) $55,973 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 729,906 Value ($000) $61,647 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 735,489 Value ($000) $62,914 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 748,107 Value ($000) $61,569 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 791,050 Value ($000) $66,536 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 811,340 Value ($000) $59,674 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 815,180 Value ($000) $65,427 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 829,022 Value ($000) $65,286 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 799,787 Value ($000) $57,592 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 655,669 Value ($000) $55,247 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 661,121 Value ($000) $55,329 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 665,498 Value ($000) $55,562 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 674,101 Value ($000) $48,974 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 668,722 Value ($000) $46,135 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 669,961 Value ($000) $43,447 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 667,456 Value ($000) $41,495 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 663,349 Value ($000) $39,044 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 635,707 Value ($000) $32,421 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 658,256 Value ($000) $33,130 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 658,959 Value ($000) $32,368 Avg Close $42.21 Range $37.93 - $45.11