LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,505 Value ($000) $54,277 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 50,675 Value ($000) $38,665 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 50,141 Value ($000) $39,086 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 49,816 Value ($000) $41,144 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 56,199 Value ($000) $43,386 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 56,031 Value ($000) $49,640 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 56,119 Value ($000) $50,809 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 51,627 Value ($000) $40,164 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 50,800 Value ($000) $29,612 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 50,060 Value ($000) $26,889 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 49,718 Value ($000) $23,316 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 49,425 Value ($000) $16,973 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 50,085 Value ($000) $18,322 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 61,984 Value ($000) $20,042 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 62,398 Value ($000) $20,231 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 63,129 Value ($000) $18,078 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 63,264 Value ($000) $17,474 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 79,549 Value ($000) $18,379 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 80,144 Value ($000) $18,395 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 88,387 Value ($000) $16,513 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 82,250 Value ($000) $13,887 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 78,242 Value ($000) $11,581 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 51,631 Value ($000) $8,477 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 52,225 Value ($000) $7,244 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 51,947 Value ($000) $6,828 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 52,684 Value ($000) $5,892 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 50,991 Value ($000) $5,649 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 49,399 Value ($000) $6,410 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 49,837 Value ($000) $5,767 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 49,637 Value ($000) $5,327 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 47,319 Value ($000) $4,038 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 46,398 Value ($000) $3,590 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 30,067 Value ($000) $2,539 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 30,030 Value ($000) $2,568 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 32,721 Value ($000) $2,693 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 32,533 Value ($000) $2,736 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 29,166 Value ($000) $2,145 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 25,682 Value ($000) $2,061 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 26,722 Value ($000) $2,104 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 7,698 Value ($000) $555 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 7,019 Value ($000) $591 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 6,716 Value ($000) $562 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 8,161 Value ($000) $681 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 8,561 Value ($000) $622 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 9,178 Value ($000) $633 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 9,851 Value ($000) $639 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 9,915 Value ($000) $616 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 10,570 Value ($000) $622 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 12,089 Value ($000) $617 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 14,789 Value ($000) $744 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 15,709 Value ($000) $771 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,505	$54,277	$955.55	$762.18 - $1111.99
Q3 2025	50,675	$38,665	$742.24	$621.50 - $817.22
Q2 2025	50,141	$39,086	$773.40	$673.24 - $897.36
Q1 2025	49,816	$41,144	$826.69	$719.64 - $930.30
Q4 2024	56,199	$43,386	$821.14	$706.13 - $928.52
Q3 2024	56,031	$49,640	$890.31	$739.75 - $963.73
Q2 2024	56,119	$50,809	$790.93	$709.60 - $905.99
Q1 2024	51,627	$40,164	$702.49	$571.04 - $791.08
Q4 2023	50,800	$29,612	$575.10	$508.48 - $620.11
Q3 2023	50,060	$26,889	$506.78	$426.62 - $592.42
Q2 2023	49,718	$23,316	$411.47	$335.35 - $461.52
Q1 2023	49,425	$16,973	$329.89	$302.92 - $360.34
Q4 2022	50,085	$18,322	$345.79	$308.75 - $366.44
Q3 2022	61,984	$20,042	$308.08	$287.82 - $332.75
Q2 2022	62,398	$20,231	$290.91	$267.80 - $321.14
Q1 2022	63,129	$18,078	$248.50	$224.15 - $285.70
Q4 2021	63,264	$17,474	$243.85	$215.31 - $273.50
Q3 2021	79,549	$18,379	$236.66	$211.45 - $264.90
Q2 2021	80,144	$18,395	$191.90	$170.18 - $229.11
Q1 2021	88,387	$16,513	$186.06	$153.53 - $206.88
Q4 2020	82,250	$13,887	$141.36	$121.99 - $165.03
Q3 2020	78,242	$11,581	$145.78	$136.96 - $160.43
Q2 2020	51,631	$8,477	$143.90	$124.36 - $157.31
Q1 2020	52,225	$7,244	$128.17	$109.47 - $137.57
Q4 2019	51,947	$6,828	$107.55	$93.76 - $127.45
Q3 2019	52,684	$5,892	$102.71	$96.72 - $108.44
Q2 2019	50,991	$5,649	$108.01	$101.20 - $120.15
Q1 2019	49,399	$6,410	$110.95	$101.08 - $120.86
Q4 2018	49,837	$5,767	$101.37	$94.30 - $109.03
Q3 2018	49,637	$5,327	$90.28	$76.26 - $97.62
Q2 2018	47,319	$4,038	$73.70	$67.41 - $78.56
Q1 2018	46,398	$3,590	$71.71	$65.40 - $78.39
Q4 2017	30,067	$2,539	$75.28	$72.07 - $79.07
Q3 2017	30,030	$2,568	$72.13	$67.81 - $75.50
Q2 2017	32,721	$2,693	$71.29	$67.35 - $75.51
Q1 2017	32,533	$2,736	$69.54	$63.60 - $75.00
Q4 2016	29,166	$2,145	$64.22	$55.51 - $71.52
Q3 2016	25,682	$2,061	$68.58	$65.69 - $71.54
Q2 2016	26,722	$2,104	$64.09	$60.67 - $67.29
Q1 2016	7,698	$555	$63.98	$57.57 - $71.93
Q4 2015	7,019	$591	$69.71	$62.91 - $74.26
Q3 2015	6,716	$562	$70.47	$65.09 - $77.71
Q2 2015	8,161	$681	$63.20	$58.00 - $72.58
Q1 2015	8,561	$622	$58.64	$56.16 - $64.00
Q4 2014	9,178	$633	$55.19	$49.34 - $61.61
Q3 2014	9,851	$639	$51.38	$48.59 - $54.68
Q2 2014	9,915	$616	$48.02	$45.95 - $51.21
Q1 2014	10,570	$622	$44.54	$40.12 - $48.17
Q4 2013	12,089	$617	$39.58	$37.37 - $40.99
Q3 2013	14,789	$744	$40.99	$38.39 - $44.43
Q2 2013	15,709	$771	$42.21	$37.93 - $45.11