LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,078 Value ($000) $2,233 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,016 Value ($000) $1,538 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,945 Value ($000) $1,516 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,099 Value ($000) $1,734 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,093 Value ($000) $1,616 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,056 Value ($000) $1,821 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,040 Value ($000) $1,847 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,568 Value ($000) $1,220 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 717 Value ($000) $418 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 888 Value ($000) $477 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 1,308 Value ($000) $613 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,308 Value ($000) $449 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,308 Value ($000) $479 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,411 Value ($000) $457 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,358 Value ($000) $441 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,437 Value ($000) $412 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,524 Value ($000) $421 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,524 Value ($000) $352 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,524 Value ($000) $350 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,524 Value ($000) $284 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,512 Value ($000) $255 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,512 Value ($000) $224 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,433 Value ($000) $235 Avg Close $143.90 Range $124.36 - $157.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,078	$2,233	$955.55	$762.18 - $1111.99
Q3 2025	2,016	$1,538	$742.24	$621.50 - $817.22
Q2 2025	1,945	$1,516	$773.40	$673.24 - $897.36
Q1 2025	2,099	$1,734	$826.69	$719.64 - $930.30
Q4 2024	2,093	$1,616	$821.14	$706.13 - $928.52
Q3 2024	2,056	$1,821	$890.31	$739.75 - $963.73
Q2 2024	2,040	$1,847	$790.93	$709.60 - $905.99
Q1 2024	1,568	$1,220	$702.49	$571.04 - $791.08
Q4 2023	717	$418	$575.10	$508.48 - $620.11
Q3 2023	888	$477	$506.78	$426.62 - $592.42
Q2 2023	1,308	$613	$411.47	$335.35 - $461.52
Q1 2023	1,308	$449	$329.89	$302.92 - $360.34
Q4 2022	1,308	$479	$345.79	$308.75 - $366.44
Q3 2022	1,411	$457	$308.08	$287.82 - $332.75
Q2 2022	1,358	$441	$290.91	$267.80 - $321.14
Q1 2022	1,437	$412	$248.50	$224.15 - $285.70
Q4 2021	1,524	$421	$243.85	$215.31 - $273.50
Q3 2021	1,524	$352	$236.66	$211.45 - $264.90
Q2 2021	1,524	$350	$191.90	$170.18 - $229.11
Q1 2021	1,524	$284	$186.06	$153.53 - $206.88
Q4 2020	1,512	$255	$141.36	$121.99 - $165.03
Q3 2020	1,512	$224	$145.78	$136.96 - $160.43
Q2 2020	1,433	$235	$143.90	$124.36 - $157.31