LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,910 Value ($000) $16,023 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 14,998 Value ($000) $11,443 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 13,731 Value ($000) $10,704 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 9,808 Value ($000) $8,101 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 7,192 Value ($000) $5,552 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,284 Value ($000) $2,023 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,248 Value ($000) $2,035 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,148 Value ($000) $1,671 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,155 Value ($000) $1,256 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,873 Value ($000) $1,006 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,873 Value ($000) $2,285 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,863 Value ($000) $1,670 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,863 Value ($000) $1,779 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,911 Value ($000) $1,588 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,911 Value ($000) $620 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,919 Value ($000) $550 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,543 Value ($000) $426 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,543 Value ($000) $357 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,543 Value ($000) $354 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,543 Value ($000) $288 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,535 Value ($000) $259 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 3,185 Value ($000) $471 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 3,035 Value ($000) $498 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 3,011 Value ($000) $418 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 3,011 Value ($000) $396 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 3,011 Value ($000) $337 Avg Close $102.71 Range $96.72 - $108.44

Q1 2019

Shares 1,706 Value ($000) $221 Avg Close $110.95 Range $101.08 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,910	$16,023	$955.55	$762.18 - $1111.99
Q3 2025	14,998	$11,443	$742.24	$621.50 - $817.22
Q2 2025	13,731	$10,704	$773.40	$673.24 - $897.36
Q1 2025	9,808	$8,101	$826.69	$719.64 - $930.30
Q4 2024	7,192	$5,552	$821.14	$706.13 - $928.52
Q3 2024	2,284	$2,023	$890.31	$739.75 - $963.73
Q2 2024	2,248	$2,035	$790.93	$709.60 - $905.99
Q1 2024	2,148	$1,671	$702.49	$571.04 - $791.08
Q4 2023	2,155	$1,256	$575.10	$508.48 - $620.11
Q3 2023	1,873	$1,006	$506.78	$426.62 - $592.42
Q2 2023	4,873	$2,285	$411.47	$335.35 - $461.52
Q1 2023	4,863	$1,670	$329.89	$302.92 - $360.34
Q4 2022	4,863	$1,779	$345.79	$308.75 - $366.44
Q3 2022	4,911	$1,588	$308.08	$287.82 - $332.75
Q2 2022	1,911	$620	$290.91	$267.80 - $321.14
Q1 2022	1,919	$550	$248.50	$224.15 - $285.70
Q4 2021	1,543	$426	$243.85	$215.31 - $273.50
Q3 2021	1,543	$357	$236.66	$211.45 - $264.90
Q2 2021	1,543	$354	$191.90	$170.18 - $229.11
Q1 2021	1,543	$288	$186.06	$153.53 - $206.88
Q4 2020	1,535	$259	$141.36	$121.99 - $165.03
Q3 2020	3,185	$471	$145.78	$136.96 - $160.43
Q2 2020	3,035	$498	$143.90	$124.36 - $157.31
Q1 2020	3,011	$418	$128.17	$109.47 - $137.57
Q4 2019	3,011	$396	$107.55	$93.76 - $127.45
Q3 2019	3,011	$337	$102.71	$96.72 - $108.44
Q1 2019	1,706	$221	$110.95	$101.08 - $120.86