LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,350 Value ($000) $3,600 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,090 Value ($000) $2,358 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,481 Value ($000) $2,713 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,571 Value ($000) $2,950 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,497 Value ($000) $2,700 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,280 Value ($000) $2,906 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,004 Value ($000) $2,720 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,994 Value ($000) $2,329 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,390 Value ($000) $1,393 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,398 Value ($000) $1,288 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,215 Value ($000) $1,039 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,613 Value ($000) $554 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,572 Value ($000) $575 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,069 Value ($000) $346 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,024 Value ($000) $332 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 857 Value ($000) $245 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,004 Value ($000) $273 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 887 Value ($000) $205 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 870 Value ($000) $200 Avg Close $191.90 Range $170.18 - $229.11