LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,683 Value ($000) $14,705 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 13,108 Value ($000) $10,001 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 12,147 Value ($000) $9,469 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 11,789 Value ($000) $9,736 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 11,811 Value ($000) $9,118 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 12,867 Value ($000) $11,399 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 13,195 Value ($000) $11,947 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 13,500 Value ($000) $10,502 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 12,992 Value ($000) $7,580 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 13,511 Value ($000) $7,263 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 15,903 Value ($000) $7,464 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 83,822 Value ($000) $29,368 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 100,097 Value ($000) $36,620 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 85,929 Value ($000) $27,785 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 13,033 Value ($000) $4,232 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 23,304 Value ($000) $6,674 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 13,785 Value ($000) $3,808 Avg Close $243.85 Range $215.31 - $273.50
Q1 2021
Shares 14,243 Value ($000) $2,661 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 13,769 Value ($000) $2,325 Avg Close $141.36 Range $121.99 - $165.03