LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,489,958 Value ($000) $1,601,397 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,380,719 Value ($000) $1,053,469 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,491,877 Value ($000) $1,162,962 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,471,216 Value ($000) $1,215,092 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,607,062 Value ($000) $1,240,653 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,489,958	$1,601,397	$955.55	$762.18 - $1111.99
Q3 2025	1,380,719	$1,053,469	$742.24	$621.50 - $817.22
Q2 2025	1,491,877	$1,162,962	$773.40	$673.24 - $897.36
Q1 2025	1,471,216	$1,215,092	$826.69	$719.64 - $930.30
Q4 2024	1,607,062	$1,240,653	$821.14	$706.13 - $928.52