LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,591 Value ($000) $852,974 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 790,167 Value ($000) $602,980 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 826,750 Value ($000) $644,553 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 809,629 Value ($000) $668,753 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 799,416 Value ($000) $617,203 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 744,128 Value ($000) $659,307 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 730,203 Value ($000) $661,160 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 727,985 Value ($000) $566,390 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 716,316 Value ($000) $417,584 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 700,479 Value ($000) $376,265 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 716,135 Value ($000) $335,874 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 768,546 Value ($000) $263,946 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 780,965 Value ($000) $285,720 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 751,908 Value ($000) $243,141 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 735,836 Value ($000) $238,587 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 699,398 Value ($000) $200,292 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 631,352 Value ($000) $174,397 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 463,229 Value ($000) $107,033 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 474,091 Value ($000) $108,816 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 436,134 Value ($000) $81,481 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 404,701 Value ($000) $68,332 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 380,864 Value ($000) $56,376 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 347,238 Value ($000) $57,009 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 350,242 Value ($000) $48,588 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 355,359 Value ($000) $46,678 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 325,495 Value ($000) $36,369 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 366,378 Value ($000) $40,593 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 284,373 Value ($000) $36,858 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 362,361 Value ($000) $41,966 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 326,861 Value ($000) $35,069 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 399,151 Value ($000) $34,186 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 412,400 Value ($000) $31,925 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 614,223 Value ($000) $51,849 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 591,795 Value ($000) $50,674 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 623,458 Value ($000) $51,257 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 709,703 Value ($000) $59,657 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 691,811 Value ($000) $50,875 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 702,292 Value ($000) $56,344 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 710,307 Value ($000) $55,937 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 805,348 Value ($000) $57,991 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 807,667 Value ($000) $68,041 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 803,309 Value ($000) $67,219 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 812,127 Value ($000) $67,790 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 766,665 Value ($000) $55,701 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 753,819 Value ($000) $52,011 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 658,959 Value ($000) $42,732 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 398,644 Value ($000) $24,786 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 345,268 Value ($000) $20,323 Avg Close $44.54 Range $40.12 - $48.17