LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,959 Value ($000) $25,748 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 23,528 Value ($000) $17,952 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 23,333 Value ($000) $18,188 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 23,280 Value ($000) $19,227 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 23,690 Value ($000) $18,289 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 25,031 Value ($000) $22,176 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 26,578 Value ($000) $24,063 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 27,460 Value ($000) $21,363 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 29,073 Value ($000) $16,947 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 29,950 Value ($000) $16,087 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 32,456 Value ($000) $15,221 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 33,320 Value ($000) $11,442 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 34,487 Value ($000) $12,616 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 35,504 Value ($000) $11,480 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 37,818 Value ($000) $12,261 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 39,747 Value ($000) $11,382 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 39,772 Value ($000) $9,940 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 39,535 Value ($000) $9,134 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 39,555 Value ($000) $9,078 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 38,873 Value ($000) $7,262 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 38,500 Value ($000) $6,500 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 36,555 Value ($000) $5,411 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 36,340 Value ($000) $5,966 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 35,513 Value ($000) $4,926 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 35,855 Value ($000) $4,712 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 35,486 Value ($000) $3,968 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 35,316 Value ($000) $3,913 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 35,325 Value ($000) $4,583 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 34,790 Value ($000) $4,025 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 34,800 Value ($000) $3,734 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 35,075 Value ($000) $2,993 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 35,335 Value ($000) $2,733 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 33,235 Value ($000) $2,807 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 33,462 Value ($000) $2,862 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 31,347 Value ($000) $2,579 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 31,157 Value ($000) $2,620 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 30,652 Value ($000) $2,254 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 29,787 Value ($000) $2,391 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 27,982 Value ($000) $2,203 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 21,882 Value ($000) $1,575 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 22,182 Value ($000) $1,869 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 22,107 Value ($000) $1,850 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 23,533 Value ($000) $1,965 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 22,883 Value ($000) $1,663 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 23,333 Value ($000) $1,609 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 23,685 Value ($000) $1,536 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 22,960 Value ($000) $1,402 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 23,210 Value ($000) $1,366 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 23,060 Value ($000) $1,176 Avg Close $39.58 Range $37.37 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,959	$25,748	$955.55	$762.18 - $1111.99
Q3 2025	23,528	$17,952	$742.24	$621.50 - $817.22
Q2 2025	23,333	$18,188	$773.40	$673.24 - $897.36
Q1 2025	23,280	$19,227	$826.69	$719.64 - $930.30
Q4 2024	23,690	$18,289	$821.14	$706.13 - $928.52
Q3 2024	25,031	$22,176	$890.31	$739.75 - $963.73
Q2 2024	26,578	$24,063	$790.93	$709.60 - $905.99
Q1 2024	27,460	$21,363	$702.49	$571.04 - $791.08
Q4 2023	29,073	$16,947	$575.10	$508.48 - $620.11
Q3 2023	29,950	$16,087	$506.78	$426.62 - $592.42
Q2 2023	32,456	$15,221	$411.47	$335.35 - $461.52
Q1 2023	33,320	$11,442	$329.89	$302.92 - $360.34
Q4 2022	34,487	$12,616	$345.79	$308.75 - $366.44
Q3 2022	35,504	$11,480	$308.08	$287.82 - $332.75
Q2 2022	37,818	$12,261	$290.91	$267.80 - $321.14
Q1 2022	39,747	$11,382	$248.50	$224.15 - $285.70
Q4 2021	39,772	$9,940	$243.85	$215.31 - $273.50
Q3 2021	39,535	$9,134	$236.66	$211.45 - $264.90
Q2 2021	39,555	$9,078	$191.90	$170.18 - $229.11
Q1 2021	38,873	$7,262	$186.06	$153.53 - $206.88
Q4 2020	38,500	$6,500	$141.36	$121.99 - $165.03
Q3 2020	36,555	$5,411	$145.78	$136.96 - $160.43
Q2 2020	36,340	$5,966	$143.90	$124.36 - $157.31
Q1 2020	35,513	$4,926	$128.17	$109.47 - $137.57
Q4 2019	35,855	$4,712	$107.55	$93.76 - $127.45
Q3 2019	35,486	$3,968	$102.71	$96.72 - $108.44
Q2 2019	35,316	$3,913	$108.01	$101.20 - $120.15
Q1 2019	35,325	$4,583	$110.95	$101.08 - $120.86
Q4 2018	34,790	$4,025	$101.37	$94.30 - $109.03
Q3 2018	34,800	$3,734	$90.28	$76.26 - $97.62
Q2 2018	35,075	$2,993	$73.70	$67.41 - $78.56
Q1 2018	35,335	$2,733	$71.71	$65.40 - $78.39
Q4 2017	33,235	$2,807	$75.28	$72.07 - $79.07
Q3 2017	33,462	$2,862	$72.13	$67.81 - $75.50
Q2 2017	31,347	$2,579	$71.29	$67.35 - $75.51
Q1 2017	31,157	$2,620	$69.54	$63.60 - $75.00
Q4 2016	30,652	$2,254	$64.22	$55.51 - $71.52
Q3 2016	29,787	$2,391	$68.58	$65.69 - $71.54
Q2 2016	27,982	$2,203	$64.09	$60.67 - $67.29
Q1 2016	21,882	$1,575	$63.98	$57.57 - $71.93
Q4 2015	22,182	$1,869	$69.71	$62.91 - $74.26
Q3 2015	22,107	$1,850	$70.47	$65.09 - $77.71
Q2 2015	23,533	$1,965	$63.20	$58.00 - $72.58
Q1 2015	22,883	$1,663	$58.64	$56.16 - $64.00
Q4 2014	23,333	$1,609	$55.19	$49.34 - $61.61
Q3 2014	23,685	$1,536	$51.38	$48.59 - $54.68
Q2 2014	22,960	$1,402	$48.02	$45.95 - $51.21
Q1 2014	23,210	$1,366	$44.54	$40.12 - $48.17
Q4 2013	23,060	$1,176	$39.58	$37.37 - $40.99