LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BUILDER INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000727117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,119 Value ($000) $28,070 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 26,769 Value ($000) $20,425 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 26,889 Value ($000) $20,961 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 26,939 Value ($000) $22,249 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 27,361 Value ($000) $21,123 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 28,786 Value ($000) $25,503 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 29,121 Value ($000) $26,366 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 29,430 Value ($000) $22,895 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 29,930 Value ($000) $17,447 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 30,055 Value ($000) $16,143 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 31,205 Value ($000) $14,635 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 31,340 Value ($000) $10,763 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 31,240 Value ($000) $11,429 Avg Close $345.79 Range $308.75 - $366.44