LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,997 Value ($000) $113,912 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 111,237 Value ($000) $84,874 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 59,254 Value ($000) $46,190 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 55,817 Value ($000) $46,100 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 58,199 Value ($000) $45,130 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 59,466 Value ($000) $52,683 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 61,968 Value ($000) $56,104 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 53,462 Value ($000) $41,609 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 58,591 Value ($000) $34,167 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 58,492 Value ($000) $31,419 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 60,785 Value ($000) $28,508 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 84,320 Value ($000) $28,958 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 88,070 Value ($000) $32,220 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 121,148 Value ($000) $39,173 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 131,650 Value ($000) $42,685 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 131,735 Value ($000) $37,725 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 126,512 Value ($000) $34,945 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 107,894 Value ($000) $24,929 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 108,111 Value ($000) $24,813 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 111,116 Value ($000) $20,758 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 104,350 Value ($000) $17,618 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 105,405 Value ($000) $15,602 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 105,046 Value ($000) $17,246 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 105,384 Value ($000) $14,618 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 106,645 Value ($000) $14,016 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 111,991 Value ($000) $12,523 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 116,115 Value ($000) $12,864 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 116,215 Value ($000) $15,080 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 120,546 Value ($000) $13,949 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 121,591 Value ($000) $13,047 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 122,761 Value ($000) $10,475 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 123,461 Value ($000) $9,552 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 124,490 Value ($000) $10,514 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 124,095 Value ($000) $10,615 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 123,472 Value ($000) $10,161 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 125,922 Value ($000) $10,591 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 126,863 Value ($000) $9,330 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 123,920 Value ($000) $9,945 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 124,498 Value ($000) $9,804 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 124,503 Value ($000) $8,965 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 130,668 Value ($000) $11,010 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 134,718 Value ($000) $11,274 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 135,561 Value ($000) $11,317 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 141,161 Value ($000) $10,255 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 142,510 Value ($000) $9,831 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 142,751 Value ($000) $9,257 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 143,151 Value ($000) $8,899 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 144,888 Value ($000) $8,528 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 148,138 Value ($000) $7,555 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 110,468 Value ($000) $5,559 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 110,605 Value ($000) $5,924 Avg Close $42.21 Range $37.93 - $45.11