LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,756 Value ($000) $275 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 109,720 Value ($000) $84 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 147,438 Value ($000) $115 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 222,962 Value ($000) $184 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 144,810 Value ($000) $112 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 378,010 Value ($000) $335 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 449,988 Value ($000) $407 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 415,063 Value ($000) $323 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 453,068 Value ($000) $264 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 604,905 Value ($000) $325 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 626,691 Value ($000) $294 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 434,450 Value ($000) $149 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 873,452 Value ($000) $320 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 984,100 Value ($000) $318,209 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 730,160 Value ($000) $236,740 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 512,013 Value ($000) $146,626 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 645,179 Value ($000) $178,211 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 651,492 Value ($000) $150,528 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 630,900 Value ($000) $144,804 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 778,205 Value ($000) $145,384 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 546,802 Value ($000) $92,322 Avg Close $141.36 Range $121.99 - $165.03
Q4 2018
Shares 181,263 Value ($000) $20,976 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 211,626 Value ($000) $22,710 Avg Close $90.28 Range $76.26 - $97.62
Q1 2016
Shares 396,617 Value ($000) $28,560 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 1,714,150 Value ($000) $144,434 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 2,597,532 Value ($000) $217,388 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 4,738,696 Value ($000) $395,620 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 5,981,370 Value ($000) $434,546 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 5,364,506 Value ($000) $370,099 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 6,032,526 Value ($000) $391,209 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 2,306,261 Value ($000) $143,378 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 2,898,242 Value ($000) $170,591 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 2,974,621 Value ($000) $151,706 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 5,616,673 Value ($000) $282,687 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 3,435,376 Value ($000) $168,748 Avg Close $42.21 Range $37.93 - $45.11