LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,800 Value ($000) $217 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 2,900 Value ($000) $245 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 2,900 Value ($000) $248 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 2,900 Value ($000) $239 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 2,950 Value ($000) $248 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 2,750 Value ($000) $202 Avg Close $64.22 Range $55.51 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,800	$217	$71.71	$65.40 - $78.39
Q4 2017	2,900	$245	$75.28	$72.07 - $79.07
Q3 2017	2,900	$248	$72.13	$67.81 - $75.50
Q2 2017	2,900	$239	$71.29	$67.35 - $75.51
Q1 2017	2,950	$248	$69.54	$63.60 - $75.00
Q4 2016	2,750	$202	$64.22	$55.51 - $71.52