LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 380,234 Value ($000) $31,746 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 742,927 Value ($000) $53,974 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 845,859 Value ($000) $58,356 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 863,565 Value ($000) $56,002 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 899,731 Value ($000) $55,936 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 902,286 Value ($000) $53,109 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 917,111 Value ($000) $46,773 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 671,356 Value ($000) $33,789 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 742,897 Value ($000) $36,491 Avg Close $42.21 Range $37.93 - $45.11