LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,218 Value ($000) $66,865 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 63,627 Value ($000) $48,547 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 54,182 Value ($000) $42,237 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 53,385 Value ($000) $44,092 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 53,328 Value ($000) $41,169 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 58,295 Value ($000) $33,981 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 57,016 Value ($000) $51,621 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 57,424 Value ($000) $44,674 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 58,295 Value ($000) $33,981 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 62,733 Value ($000) $33,696 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 64,540 Value ($000) $30,268 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 59,391 Value ($000) $20,396 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 59,911 Value ($000) $21,918 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 61,674 Value ($000) $19,942 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 63,459 Value ($000) $20,575 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 63,957 Value ($000) $18,315 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 63,171 Value ($000) $17,449 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 62,688 Value ($000) $14,484 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 62,976 Value ($000) $14,454 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 39,990 Value ($000) $7,471 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 43,574 Value ($000) $7,357 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 43,767 Value ($000) $6,478 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 45,209 Value ($000) $7,422 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 46,122 Value ($000) $6,398 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 46,321 Value ($000) $6,088 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 46,186 Value ($000) $5,165 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 44,852 Value ($000) $4,969 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 49,437 Value ($000) $6,415 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 52,455 Value ($000) $6,070 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 54,057 Value ($000) $5,801 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 53,572 Value ($000) $4,571 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 54,058 Value ($000) $4,182 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 53,316 Value ($000) $4,503 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 52,969 Value ($000) $4,531 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 51,320 Value ($000) $4,224 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 46,540 Value ($000) $3,914 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 48,177 Value ($000) $3,543 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 41,304 Value ($000) $3,315 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 40,725 Value ($000) $3,207 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 40,118 Value ($000) $2,889 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 39,182 Value ($000) $3,301 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 56,056 Value ($000) $4,691 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 58,500 Value ($000) $4,884 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 59,533 Value ($000) $4,325 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 63,790 Value ($000) $4,401 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 64,287 Value ($000) $4,169 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 63,914 Value ($000) $3,974 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 68,620 Value ($000) $4,039 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 63,447 Value ($000) $3,236 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 53,034 Value ($000) $2,669 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 36,780 Value ($000) $1,807 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,218	$66,865	$955.55	$762.18 - $1111.99
Q3 2025	63,627	$48,547	$742.24	$621.50 - $817.22
Q2 2025	54,182	$42,237	$773.40	$673.24 - $897.36
Q1 2025	53,385	$44,092	$826.69	$719.64 - $930.30
Q4 2024	53,328	$41,169	$821.14	$706.13 - $928.52
Q3 2024	58,295	$33,981	$890.31	$739.75 - $963.73
Q2 2024	57,016	$51,621	$790.93	$709.60 - $905.99
Q1 2024	57,424	$44,674	$702.49	$571.04 - $791.08
Q4 2023	58,295	$33,981	$575.10	$508.48 - $620.11
Q3 2023	62,733	$33,696	$506.78	$426.62 - $592.42
Q2 2023	64,540	$30,268	$411.47	$335.35 - $461.52
Q1 2023	59,391	$20,396	$329.89	$302.92 - $360.34
Q4 2022	59,911	$21,918	$345.79	$308.75 - $366.44
Q3 2022	61,674	$19,942	$308.08	$287.82 - $332.75
Q2 2022	63,459	$20,575	$290.91	$267.80 - $321.14
Q1 2022	63,957	$18,315	$248.50	$224.15 - $285.70
Q4 2021	63,171	$17,449	$243.85	$215.31 - $273.50
Q3 2021	62,688	$14,484	$236.66	$211.45 - $264.90
Q2 2021	62,976	$14,454	$191.90	$170.18 - $229.11
Q1 2021	39,990	$7,471	$186.06	$153.53 - $206.88
Q4 2020	43,574	$7,357	$141.36	$121.99 - $165.03
Q3 2020	43,767	$6,478	$145.78	$136.96 - $160.43
Q2 2020	45,209	$7,422	$143.90	$124.36 - $157.31
Q1 2020	46,122	$6,398	$128.17	$109.47 - $137.57
Q4 2019	46,321	$6,088	$107.55	$93.76 - $127.45
Q3 2019	46,186	$5,165	$102.71	$96.72 - $108.44
Q2 2019	44,852	$4,969	$108.01	$101.20 - $120.15
Q1 2019	49,437	$6,415	$110.95	$101.08 - $120.86
Q4 2018	52,455	$6,070	$101.37	$94.30 - $109.03
Q3 2018	54,057	$5,801	$90.28	$76.26 - $97.62
Q2 2018	53,572	$4,571	$73.70	$67.41 - $78.56
Q1 2018	54,058	$4,182	$71.71	$65.40 - $78.39
Q4 2017	53,316	$4,503	$75.28	$72.07 - $79.07
Q3 2017	52,969	$4,531	$72.13	$67.81 - $75.50
Q2 2017	51,320	$4,224	$71.29	$67.35 - $75.51
Q1 2017	46,540	$3,914	$69.54	$63.60 - $75.00
Q4 2016	48,177	$3,543	$64.22	$55.51 - $71.52
Q3 2016	41,304	$3,315	$68.58	$65.69 - $71.54
Q2 2016	40,725	$3,207	$64.09	$60.67 - $67.29
Q1 2016	40,118	$2,889	$63.98	$57.57 - $71.93
Q4 2015	39,182	$3,301	$69.71	$62.91 - $74.26
Q3 2015	56,056	$4,691	$70.47	$65.09 - $77.71
Q2 2015	58,500	$4,884	$63.20	$58.00 - $72.58
Q1 2015	59,533	$4,325	$58.64	$56.16 - $64.00
Q4 2014	63,790	$4,401	$55.19	$49.34 - $61.61
Q3 2014	64,287	$4,169	$51.38	$48.59 - $54.68
Q2 2014	63,914	$3,974	$48.02	$45.95 - $51.21
Q1 2014	68,620	$4,039	$44.54	$40.12 - $48.17
Q4 2013	63,447	$3,236	$39.58	$37.37 - $40.99
Q3 2013	53,034	$2,669	$40.99	$38.39 - $44.43
Q2 2013	36,780	$1,807	$42.21	$37.93 - $45.11