LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,861,953 Value ($000) $2,001,004 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,961,645 Value ($000) $1,496,735 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,840,740 Value ($000) $1,434,912 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,974,868 Value ($000) $1,631,063 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,304,938 Value ($000) $1,779,412 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,263,743 Value ($000) $2,005,541 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,069,881 Value ($000) $1,874,029 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,969,455 Value ($000) $1,532,157 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,976,539 Value ($000) $1,152,164 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,927,954 Value ($000) $1,035,562 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 1,630,282 Value ($000) $764,570 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,514,842 Value ($000) $520,017 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,174,683 Value ($000) $429,746 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 598,233 Value ($000) $193,438 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 492,547 Value ($000) $159,698 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 43,775 Value ($000) $12,536 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 46,844 Value ($000) $12,939 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 30,493 Value ($000) $7,046 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 95,153 Value ($000) $21,839 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 41,002 Value ($000) $7,660 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 36,356 Value ($000) $6,138 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 100,674 Value ($000) $14,902 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 57,384 Value ($000) $9,421 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 46,774 Value ($000) $6,488 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 41,736 Value ($000) $5,485 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 288,305 Value ($000) $32,241 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 470,309 Value ($000) $52,106 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 363,041 Value ($000) $47,108 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 399,435 Value ($000) $46,223 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 393,187 Value ($000) $42,193 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 442,271 Value ($000) $37,739 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 1,423,735 Value ($000) $110,154 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 1,527,509 Value ($000) $129,013 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 2,242,866 Value ($000) $191,855 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 1,861,567 Value ($000) $153,207 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 2,754,819 Value ($000) $231,708 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 2,330,056 Value ($000) $171,376 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 942,670 Value ($000) $75,659 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 744,176 Value ($000) $58,604 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 874,386 Value ($000) $62,965 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 320,000 Value ($000) $26,963 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 33,147 Value ($000) $2,774 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 1,064,177 Value ($000) $88,848 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 1,403,138 Value ($000) $101,938 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 1,910,245 Value ($000) $131,788 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 1,471,228 Value ($000) $95,409 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 3,190,266 Value ($000) $198,339 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 3,685,158 Value ($000) $216,908 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 3,746,644 Value ($000) $191,079 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 4,439,434 Value ($000) $223,437 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 4,128,327 Value ($000) $202,783 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,861,953	$2,001,004	$955.55	$762.18 - $1111.99
Q3 2025	1,961,645	$1,496,735	$742.24	$621.50 - $817.22
Q2 2025	1,840,740	$1,434,912	$773.40	$673.24 - $897.36
Q1 2025	1,974,868	$1,631,063	$826.69	$719.64 - $930.30
Q4 2024	2,304,938	$1,779,412	$821.14	$706.13 - $928.52
Q3 2024	2,263,743	$2,005,541	$890.31	$739.75 - $963.73
Q2 2024	2,069,881	$1,874,029	$790.93	$709.60 - $905.99
Q1 2024	1,969,455	$1,532,157	$702.49	$571.04 - $791.08
Q4 2023	1,976,539	$1,152,164	$575.10	$508.48 - $620.11
Q3 2023	1,927,954	$1,035,562	$506.78	$426.62 - $592.42
Q2 2023	1,630,282	$764,570	$411.47	$335.35 - $461.52
Q1 2023	1,514,842	$520,017	$329.89	$302.92 - $360.34
Q4 2022	1,174,683	$429,746	$345.79	$308.75 - $366.44
Q3 2022	598,233	$193,438	$308.08	$287.82 - $332.75
Q2 2022	492,547	$159,698	$290.91	$267.80 - $321.14
Q1 2022	43,775	$12,536	$248.50	$224.15 - $285.70
Q4 2021	46,844	$12,939	$243.85	$215.31 - $273.50
Q3 2021	30,493	$7,046	$236.66	$211.45 - $264.90
Q2 2021	95,153	$21,839	$191.90	$170.18 - $229.11
Q1 2021	41,002	$7,660	$186.06	$153.53 - $206.88
Q4 2020	36,356	$6,138	$141.36	$121.99 - $165.03
Q3 2020	100,674	$14,902	$145.78	$136.96 - $160.43
Q2 2020	57,384	$9,421	$143.90	$124.36 - $157.31
Q1 2020	46,774	$6,488	$128.17	$109.47 - $137.57
Q4 2019	41,736	$5,485	$107.55	$93.76 - $127.45
Q3 2019	288,305	$32,241	$102.71	$96.72 - $108.44
Q2 2019	470,309	$52,106	$108.01	$101.20 - $120.15
Q1 2019	363,041	$47,108	$110.95	$101.08 - $120.86
Q4 2018	399,435	$46,223	$101.37	$94.30 - $109.03
Q3 2018	393,187	$42,193	$90.28	$76.26 - $97.62
Q2 2018	442,271	$37,739	$73.70	$67.41 - $78.56
Q1 2018	1,423,735	$110,154	$71.71	$65.40 - $78.39
Q4 2017	1,527,509	$129,013	$75.28	$72.07 - $79.07
Q3 2017	2,242,866	$191,855	$72.13	$67.81 - $75.50
Q2 2017	1,861,567	$153,207	$71.29	$67.35 - $75.51
Q1 2017	2,754,819	$231,708	$69.54	$63.60 - $75.00
Q4 2016	2,330,056	$171,376	$64.22	$55.51 - $71.52
Q3 2016	942,670	$75,659	$68.58	$65.69 - $71.54
Q2 2016	744,176	$58,604	$64.09	$60.67 - $67.29
Q1 2016	874,386	$62,965	$63.98	$57.57 - $71.93
Q4 2015	320,000	$26,963	$69.71	$62.91 - $74.26
Q3 2015	33,147	$2,774	$70.47	$65.09 - $77.71
Q2 2015	1,064,177	$88,848	$63.20	$58.00 - $72.58
Q1 2015	1,403,138	$101,938	$58.64	$56.16 - $64.00
Q4 2014	1,910,245	$131,788	$55.19	$49.34 - $61.61
Q3 2014	1,471,228	$95,409	$51.38	$48.59 - $54.68
Q2 2014	3,190,266	$198,339	$48.02	$45.95 - $51.21
Q1 2014	3,685,158	$216,908	$44.54	$40.12 - $48.17
Q4 2013	3,746,644	$191,079	$39.58	$37.37 - $40.99
Q3 2013	4,439,434	$223,437	$40.99	$38.39 - $44.43
Q2 2013	4,128,327	$202,783	$42.21	$37.93 - $45.11