LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,700 Value ($000) $269 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,700 Value ($000) $255 Avg Close $55.19 Range $49.34 - $61.61
Q1 2014
Shares 4,500 Value ($000) $265 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 4,500 Value ($000) $230 Avg Close $39.58 Range $37.37 - $40.99