LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,399 Value ($000) $40,300 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 38,311 Value ($000) $29,231 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 37,781 Value ($000) $29,452 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 36,485 Value ($000) $30,133 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 35,288 Value ($000) $27,243 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 50,003 Value ($000) $44,300 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 52,450 Value ($000) $47,487 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 34,413 Value ($000) $26,772 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 30,528 Value ($000) $17,796 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 30,016 Value ($000) $16,122 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 29,632 Value ($000) $13,897 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 29,733 Value ($000) $10,211 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 32,258 Value ($000) $11,801 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 33,033 Value ($000) $10,681 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 33,436 Value ($000) $10,841 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 22,855 Value ($000) $6,545 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 27,923 Value ($000) $7,713 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 28,090 Value ($000) $6,490 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 28,158 Value ($000) $6,463 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 24,105 Value ($000) $4,503 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 25,543 Value ($000) $4,313 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 27,101 Value ($000) $4,011 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 30,773 Value ($000) $5,052 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 33,928 Value ($000) $4,707 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 35,469 Value ($000) $4,662 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 42,419 Value ($000) $4,744 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 36,449 Value ($000) $4,038 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 41,135 Value ($000) $5,338 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 43,747 Value ($000) $5,062 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 45,166 Value ($000) $4,847 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 44,600 Value ($000) $3,806 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 44,347 Value ($000) $3,431 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 38,972 Value ($000) $3,292 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 42,992 Value ($000) $3,678 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 45,684 Value ($000) $3,760 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 44,023 Value ($000) $3,703 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 42,122 Value ($000) $3,098 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 40,608 Value ($000) $3,259 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 39,502 Value ($000) $3,111 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 37,716 Value ($000) $2,716 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 35,447 Value ($000) $2,987 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 32,021 Value ($000) $2,680 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 36,106 Value ($000) $3,015 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 43,427 Value ($000) $3,155 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 41,760 Value ($000) $2,881 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 67,718 Value ($000) $4,392 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 56,276 Value ($000) $3,499 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 60,884 Value ($000) $3,584 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 57,740 Value ($000) $2,945 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 59,770 Value ($000) $3,008 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 68,616 Value ($000) $3,370 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,399	$40,300	$955.55	$762.18 - $1111.99
Q3 2025	38,311	$29,231	$742.24	$621.50 - $817.22
Q2 2025	37,781	$29,452	$773.40	$673.24 - $897.36
Q1 2025	36,485	$30,133	$826.69	$719.64 - $930.30
Q4 2024	35,288	$27,243	$821.14	$706.13 - $928.52
Q3 2024	50,003	$44,300	$890.31	$739.75 - $963.73
Q2 2024	52,450	$47,487	$790.93	$709.60 - $905.99
Q1 2024	34,413	$26,772	$702.49	$571.04 - $791.08
Q4 2023	30,528	$17,796	$575.10	$508.48 - $620.11
Q3 2023	30,016	$16,122	$506.78	$426.62 - $592.42
Q2 2023	29,632	$13,897	$411.47	$335.35 - $461.52
Q1 2023	29,733	$10,211	$329.89	$302.92 - $360.34
Q4 2022	32,258	$11,801	$345.79	$308.75 - $366.44
Q3 2022	33,033	$10,681	$308.08	$287.82 - $332.75
Q2 2022	33,436	$10,841	$290.91	$267.80 - $321.14
Q1 2022	22,855	$6,545	$248.50	$224.15 - $285.70
Q4 2021	27,923	$7,713	$243.85	$215.31 - $273.50
Q3 2021	28,090	$6,490	$236.66	$211.45 - $264.90
Q2 2021	28,158	$6,463	$191.90	$170.18 - $229.11
Q1 2021	24,105	$4,503	$186.06	$153.53 - $206.88
Q4 2020	25,543	$4,313	$141.36	$121.99 - $165.03
Q3 2020	27,101	$4,011	$145.78	$136.96 - $160.43
Q2 2020	30,773	$5,052	$143.90	$124.36 - $157.31
Q1 2020	33,928	$4,707	$128.17	$109.47 - $137.57
Q4 2019	35,469	$4,662	$107.55	$93.76 - $127.45
Q3 2019	42,419	$4,744	$102.71	$96.72 - $108.44
Q2 2019	36,449	$4,038	$108.01	$101.20 - $120.15
Q1 2019	41,135	$5,338	$110.95	$101.08 - $120.86
Q4 2018	43,747	$5,062	$101.37	$94.30 - $109.03
Q3 2018	45,166	$4,847	$90.28	$76.26 - $97.62
Q2 2018	44,600	$3,806	$73.70	$67.41 - $78.56
Q1 2018	44,347	$3,431	$71.71	$65.40 - $78.39
Q4 2017	38,972	$3,292	$75.28	$72.07 - $79.07
Q3 2017	42,992	$3,678	$72.13	$67.81 - $75.50
Q2 2017	45,684	$3,760	$71.29	$67.35 - $75.51
Q1 2017	44,023	$3,703	$69.54	$63.60 - $75.00
Q4 2016	42,122	$3,098	$64.22	$55.51 - $71.52
Q3 2016	40,608	$3,259	$68.58	$65.69 - $71.54
Q2 2016	39,502	$3,111	$64.09	$60.67 - $67.29
Q1 2016	37,716	$2,716	$63.98	$57.57 - $71.93
Q4 2015	35,447	$2,987	$69.71	$62.91 - $74.26
Q3 2015	32,021	$2,680	$70.47	$65.09 - $77.71
Q2 2015	36,106	$3,015	$63.20	$58.00 - $72.58
Q1 2015	43,427	$3,155	$58.64	$56.16 - $64.00
Q4 2014	41,760	$2,881	$55.19	$49.34 - $61.61
Q3 2014	67,718	$4,392	$51.38	$48.59 - $54.68
Q2 2014	56,276	$3,499	$48.02	$45.95 - $51.21
Q1 2014	60,884	$3,584	$44.54	$40.12 - $48.17
Q4 2013	57,740	$2,945	$39.58	$37.37 - $40.99
Q3 2013	59,770	$3,008	$40.99	$38.39 - $44.43
Q2 2013	68,616	$3,370	$42.21	$37.93 - $45.11