LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,935 Value ($000) $80,531 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 74,287 Value ($000) $56,680 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 70,687 Value ($000) $55,102 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 56,465 Value ($000) $46,635 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 54,047 Value ($000) $41,724 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 50,575 Value ($000) $44,806 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 53,087 Value ($000) $48,064 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 39,599 Value ($000) $30,806 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 39,259 Value ($000) $22,885 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 38,032 Value ($000) $20,428 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 39,625 Value ($000) $18,583 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 42,910 Value ($000) $14,736 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 41,734 Value ($000) $15,268 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 61,110 Value ($000) $19,760 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 61,967 Value ($000) $20,091 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 63,409 Value ($000) $18,159 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 64,243 Value ($000) $17,745 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 65,685 Value ($000) $15,177 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 63,900 Value ($000) $14,666 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 64,028 Value ($000) $11,961 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 63,826 Value ($000) $10,776 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 66,678 Value ($000) $9,858 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 64,020 Value ($000) $10,511 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 65,083 Value ($000) $9,028 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 68,528 Value ($000) $9,006 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 71,621 Value ($000) $8,009 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 72,801 Value ($000) $8,066 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 74,282 Value ($000) $9,639 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 71,924 Value ($000) $8,323 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 72,071 Value ($000) $7,734 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 72,880 Value ($000) $6,219 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 7,633 Value ($000) $591 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 7,774 Value ($000) $657 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 8,039 Value ($000) $688 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 9,972 Value ($000) $820 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 11,681 Value ($000) $983 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 13,354 Value ($000) $982 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 13,429 Value ($000) $1,077 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 14,462 Value ($000) $1,138 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 111,015 Value ($000) $7,994 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 107,003 Value ($000) $9,174 Avg Close $69.71 Range $62.91 - $74.26