LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,265,782 Value ($000) $9,957,751 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 10,795,338 Value ($000) $8,236,843 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 12,154,908 Value ($000) $9,475,115 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 14,779,770 Value ($000) $12,206,760 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 16,756,654 Value ($000) $12,936,137 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 17,690,508 Value ($000) $15,672,729 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 19,618,082 Value ($000) $17,761,819 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 21,254,190 Value ($000) $16,534,910 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 22,200,534 Value ($000) $12,941,135 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 23,063,536 Value ($000) $12,388,117 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 23,546,201 Value ($000) $11,042,697 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 25,367,550 Value ($000) $8,711,724 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 25,892,025 Value ($000) $9,472,338 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 28,017,155 Value ($000) $9,059,347 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 28,438,488 Value ($000) $9,220,611 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 28,873,231 Value ($000) $8,268,427 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 29,690,681 Value ($000) $8,201,160 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 32,700,986 Value ($000) $7,555,563 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 33,959,267 Value ($000) $7,794,331 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 35,378,235 Value ($000) $6,609,362 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 36,757,185 Value ($000) $6,206,083 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 37,975,324 Value ($000) $5,621,107 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 39,627,957 Value ($000) $6,506,118 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 41,935,302 Value ($000) $5,817,265 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 43,124,718 Value ($000) $5,667,882 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 42,831,636 Value ($000) $4,789,862 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 43,163,120 Value ($000) $4,782,042 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 43,237,704 Value ($000) $5,610,524 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 50,603,456 Value ($000) $5,855,832 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 54,791,568 Value ($000) $5,879,683 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 55,102,514 Value ($000) $4,701,898 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 54,546,783 Value ($000) $4,220,285 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 55,152,577 Value ($000) $4,658,187 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 55,682,522 Value ($000) $4,763,083 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 56,362,580 Value ($000) $4,638,640 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 57,129,705 Value ($000) $4,805,179 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 57,501,098 Value ($000) $4,229,206 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 56,449,048 Value ($000) $4,530,601 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 57,446,639 Value ($000) $4,523,923 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 57,756,918 Value ($000) $4,159,076 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 57,654,392 Value ($000) $4,857,959 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 57,246,390 Value ($000) $4,790,950 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 60,059,630 Value ($000) $5,014,379 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 59,448,894 Value ($000) $4,318,962 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 57,592,701 Value ($000) $3,973,320 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 57,100,545 Value ($000) $3,702,970 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 57,102,840 Value ($000) $3,550,084 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 57,129,708 Value ($000) $3,362,655 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 51,548,425 Value ($000) $2,628,970 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 50,846,997 Value ($000) $2,559,129 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 48,900,865 Value ($000) $2,402,010 Avg Close $42.21 Range $37.93 - $45.11