LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,293,641 Value ($000) $5,688,970 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,383,999 Value ($000) $4,107,991 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,229,285 Value ($000) $4,076,385 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,505,548 Value ($000) $4,547,087 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,585,045 Value ($000) $4,311,655 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,663,644 Value ($000) $5,017,630 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 5,691,548 Value ($000) $5,153,041 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 5,888,607 Value ($000) $4,581,071 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 5,907,948 Value ($000) $3,443,876 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 5,924,805 Value ($000) $3,182,391 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 6,107,260 Value ($000) $2,864,160 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 5,910,968 Value ($000) $2,029,942 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 5,800,499 Value ($000) $2,122,054 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 5,933,104 Value ($000) $1,918,474 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 6,240,308 Value ($000) $2,023,301 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 6,296,308 Value ($000) $1,803,076 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 5,944,553 Value ($000) $1,641,998 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 6,010,405 Value ($000) $1,388,700 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 5,870,929 Value ($000) $1,347,494 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 5,639,628 Value ($000) $1,053,596 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 5,762,831 Value ($000) $972,988 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 5,693,145 Value ($000) $842,700 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 5,819,319 Value ($000) $955,338 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 5,835,245 Value ($000) $809,195 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 5,654,759 Value ($000) $743,203 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 5,572,166 Value ($000) $623,163 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 5,550,448 Value ($000) $614,937 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 5,619,980 Value ($000) $729,240 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 4,948,852 Value ($000) $572,638 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 4,711,220 Value ($000) $505,548 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 4,679,603 Value ($000) $399,308 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 4,715,708 Value ($000) $364,848 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 4,994,261 Value ($000) $421,842 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 5,194,829 Value ($000) $444,327 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 5,101,196 Value ($000) $419,840 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 4,964,536 Value ($000) $417,597 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 4,771,809 Value ($000) $350,968 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 4,737,932 Value ($000) $380,257 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 4,704,307 Value ($000) $370,400 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 4,759,670 Value ($000) $342,706 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 4,818,194 Value ($000) $406,090 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 4,683,119 Value ($000) $391,858 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 4,548,023 Value ($000) $379,734 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 4,483,748 Value ($000) $325,827 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 4,489,497 Value ($000) $309,815 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 4,584,509 Value ($000) $297,336 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 4,688,171 Value ($000) $291,464 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 4,580,151 Value ($000) $269,587 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 4,666,385 Value ($000) $237,986 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 4,631,532 Value ($000) $233,105 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 4,650,011 Value ($000) $228,409 Avg Close $42.21 Range $37.93 - $45.11