LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $202 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 494 Value ($000) $377 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 494 Value ($000) $385 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 494 Value ($000) $408 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 8,058 Value ($000) $6,221 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 9,889 Value ($000) $8,761 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 9,807 Value ($000) $8,879 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 10,521 Value ($000) $8,185 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 11,110 Value ($000) $6,476 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 8,379 Value ($000) $4,501 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 8,738 Value ($000) $4,098 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 9,022 Value ($000) $3,098 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 9,777 Value ($000) $4 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 9,534 Value ($000) $3,083 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 9,349 Value ($000) $3,031 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 9,511 Value ($000) $2,724 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 6,787 Value ($000) $1,874 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 8,947 Value ($000) $2,068 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 4,498 Value ($000) $1,033 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 5,411 Value ($000) $1,011 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 5,447 Value ($000) $920 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 4,137 Value ($000) $612 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 5,976 Value ($000) $982 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 6,185 Value ($000) $858 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 6,526 Value ($000) $858 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 8,774 Value ($000) $982 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 9,544 Value ($000) $1,058 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 20,749 Value ($000) $2,693 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 11,758 Value ($000) $1,360 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 8,505 Value ($000) $912 Avg Close $90.28 Range $76.26 - $97.62
Q3 2015
Shares 2,686 Value ($000) $224 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,668 Value ($000) $223 Avg Close $63.20 Range $58.00 - $72.58
Q3 2013
Shares 4,218 Value ($000) $213 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 2,949 Value ($000) $145 Avg Close $42.21 Range $37.93 - $45.11