LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,551 Value ($000) $7,040 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 6,386 Value ($000) $4,872 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 6,156 Value ($000) $4,799 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,942 Value ($000) $4,908 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 6,283 Value ($000) $4,850 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,795 Value ($000) $5,134 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 5,667 Value ($000) $5,131 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 5,258 Value ($000) $4,090 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 6,141 Value ($000) $3,580 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 5,777 Value ($000) $3,103 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 5,602 Value ($000) $2,627 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 5,823 Value ($000) $2,000 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 5,823 Value ($000) $2,130 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 5,809 Value ($000) $1,878 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 6,047 Value ($000) $1,961 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 6,738 Value ($000) $1,930 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 7,072 Value ($000) $1,954 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 7,378 Value ($000) $1,705 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 7,014 Value ($000) $1,610 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 5,789 Value ($000) $1,082 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 5,788 Value ($000) $977 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 5,852 Value ($000) $866 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 5,844 Value ($000) $959 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 5,974 Value ($000) $829 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 4,639 Value ($000) $610 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 5,588 Value ($000) $625 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 9,837 Value ($000) $1,090 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 10,281 Value ($000) $1,334 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 10,720 Value ($000) $1,240 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 10,279 Value ($000) $1,103 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 10,278 Value ($000) $877 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 10,687 Value ($000) $827 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 10,996 Value ($000) $929 Avg Close $75.28 Range $72.07 - $79.07