LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,143 Value ($000) $35 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 35,876 Value ($000) $27 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 36,218 Value ($000) $28 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 30,362 Value ($000) $25 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 29,218 Value ($000) $23 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 26,200 Value ($000) $23 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 12,418 Value ($000) $11 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 8 Value ($000) $0 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 8 Value ($000) $0 Avg Close $575.10 Range $508.48 - $620.11
Q1 2017
Shares 799 Value ($000) $67 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 799 Value ($000) $59 Avg Close $64.22 Range $55.51 - $71.52