LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,721 Value ($000) $2,068 Avg Close $742.24 Range $621.50 - $817.22

Q3 2024

Shares 3,782 Value ($000) $3,351 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,679 Value ($000) $2,497 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,721	$2,068	$742.24	$621.50 - $817.22
Q3 2024	3,782	$3,351	$890.31	$739.75 - $963.73
Q2 2024	2,679	$2,497	$790.93	$709.60 - $905.99