LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,582 Value ($000) $22,119 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 22,602 Value ($000) $17,245 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 22,691 Value ($000) $17,688 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 22,647 Value ($000) $16,447 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 22,647 Value ($000) $16,435 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 22,779 Value ($000) $20,209 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 22,806 Value ($000) $21,267 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 22,823 Value ($000) $17,391 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 22,563 Value ($000) $14,318 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 22,563 Value ($000) $12,119 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 21,895 Value ($000) $10,268 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 21,895 Value ($000) $7,519 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 21,488 Value ($000) $7,544 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 20,710 Value ($000) $6,697 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 18,791 Value ($000) $6,163 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 12,718 Value ($000) $3,642 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 12,832 Value ($000) $3,085 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 12,669 Value ($000) $2,927 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 12,771 Value ($000) $2,931 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 12,615 Value ($000) $2,357 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 12,615 Value ($000) $2,130 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 7,048 Value ($000) $1,059 Avg Close $145.78 Range $136.96 - $160.43