LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703,564 Value ($000) $756,106 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 671,064 Value ($000) $512,022 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 708,570 Value ($000) $552,352 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 647,161 Value ($000) $534,497 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 613,145 Value ($000) $473,348 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 595,449 Value ($000) $527,532 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 599,570 Value ($000) $542,839 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 833,636 Value ($000) $648,535 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703,564	$756,106	$955.55	$762.18 - $1111.99
Q3 2025	671,064	$512,022	$742.24	$621.50 - $817.22
Q2 2025	708,570	$552,352	$773.40	$673.24 - $897.36
Q1 2025	647,161	$534,497	$826.69	$719.64 - $930.30
Q4 2024	613,145	$473,348	$821.14	$706.13 - $928.52
Q3 2024	595,449	$527,532	$890.31	$739.75 - $963.73
Q2 2024	599,570	$542,839	$790.93	$709.60 - $905.99
Q1 2024	833,636	$648,535	$702.49	$571.04 - $791.08