LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,474 Value ($000) $11,256 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 10,530 Value ($000) $8,034 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 10,793 Value ($000) $8,413 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 10,845 Value ($000) $8,957 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 11,437 Value ($000) $8,829 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 11,400 Value ($000) $10,100 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 11,492 Value ($000) $10,405 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 11,751 Value ($000) $9,142 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 12,226 Value ($000) $7,127 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 12,736 Value ($000) $6,841 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 12,796 Value ($000) $6,001 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 14,828 Value ($000) $5,092 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 14,890 Value ($000) $5,447 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 13,615 Value ($000) $4,403 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 13,935 Value ($000) $4,518 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 14,201 Value ($000) $4,066 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 15,149 Value ($000) $4,185 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 15,763 Value ($000) $3,642 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 18,164 Value ($000) $4,169 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 21,163 Value ($000) $3,954 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 25,381 Value ($000) $4,285 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 26,077 Value ($000) $3,860 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 34,680 Value ($000) $5,694 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 39,592 Value ($000) $5,492 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 43,900 Value ($000) $5,770 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 46,717 Value ($000) $5,225 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 47,670 Value ($000) $5,281 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 56,098 Value ($000) $7,279 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 61,650 Value ($000) $7,135 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 85,730 Value ($000) $9,200 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 103,115 Value ($000) $8,799 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 85,349 Value ($000) $6,603 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 57,793 Value ($000) $4,881 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 67,546 Value ($000) $5,778 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 87,958 Value ($000) $7,238 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 98,867 Value ($000) $8,316 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 88,196 Value ($000) $6,487 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 88,786 Value ($000) $7,126 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 100,178 Value ($000) $7,889 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 88,895 Value ($000) $6,402 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 43,906 Value ($000) $3,700 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 42,071 Value ($000) $3,520 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 17,708 Value ($000) $1,478 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 18,035 Value ($000) $1,310 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 18,085 Value ($000) $1,247,684 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 18,308 Value ($000) $1,187,274 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 18,028 Value ($000) $1,120,801 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 27,567 Value ($000) $1,622,594 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 28,279 Value ($000) $1,442,229 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 19,210 Value ($000) $966,839 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 24,539 Value ($000) $1,205,356 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,474	$11,256	$955.55	$762.18 - $1111.99
Q3 2025	10,530	$8,034	$742.24	$621.50 - $817.22
Q2 2025	10,793	$8,413	$773.40	$673.24 - $897.36
Q1 2025	10,845	$8,957	$826.69	$719.64 - $930.30
Q4 2024	11,437	$8,829	$821.14	$706.13 - $928.52
Q3 2024	11,400	$10,100	$890.31	$739.75 - $963.73
Q2 2024	11,492	$10,405	$790.93	$709.60 - $905.99
Q1 2024	11,751	$9,142	$702.49	$571.04 - $791.08
Q4 2023	12,226	$7,127	$575.10	$508.48 - $620.11
Q3 2023	12,736	$6,841	$506.78	$426.62 - $592.42
Q2 2023	12,796	$6,001	$411.47	$335.35 - $461.52
Q1 2023	14,828	$5,092	$329.89	$302.92 - $360.34
Q4 2022	14,890	$5,447	$345.79	$308.75 - $366.44
Q3 2022	13,615	$4,403	$308.08	$287.82 - $332.75
Q2 2022	13,935	$4,518	$290.91	$267.80 - $321.14
Q1 2022	14,201	$4,066	$248.50	$224.15 - $285.70
Q4 2021	15,149	$4,185	$243.85	$215.31 - $273.50
Q3 2021	15,763	$3,642	$236.66	$211.45 - $264.90
Q2 2021	18,164	$4,169	$191.90	$170.18 - $229.11
Q1 2021	21,163	$3,954	$186.06	$153.53 - $206.88
Q4 2020	25,381	$4,285	$141.36	$121.99 - $165.03
Q3 2020	26,077	$3,860	$145.78	$136.96 - $160.43
Q2 2020	34,680	$5,694	$143.90	$124.36 - $157.31
Q1 2020	39,592	$5,492	$128.17	$109.47 - $137.57
Q4 2019	43,900	$5,770	$107.55	$93.76 - $127.45
Q3 2019	46,717	$5,225	$102.71	$96.72 - $108.44
Q2 2019	47,670	$5,281	$108.01	$101.20 - $120.15
Q1 2019	56,098	$7,279	$110.95	$101.08 - $120.86
Q4 2018	61,650	$7,135	$101.37	$94.30 - $109.03
Q3 2018	85,730	$9,200	$90.28	$76.26 - $97.62
Q2 2018	103,115	$8,799	$73.70	$67.41 - $78.56
Q1 2018	85,349	$6,603	$71.71	$65.40 - $78.39
Q4 2017	57,793	$4,881	$75.28	$72.07 - $79.07
Q3 2017	67,546	$5,778	$72.13	$67.81 - $75.50
Q2 2017	87,958	$7,238	$71.29	$67.35 - $75.51
Q1 2017	98,867	$8,316	$69.54	$63.60 - $75.00
Q4 2016	88,196	$6,487	$64.22	$55.51 - $71.52
Q3 2016	88,786	$7,126	$68.58	$65.69 - $71.54
Q2 2016	100,178	$7,889	$64.09	$60.67 - $67.29
Q1 2016	88,895	$6,402	$63.98	$57.57 - $71.93
Q4 2015	43,906	$3,700	$69.71	$62.91 - $74.26
Q3 2015	42,071	$3,520	$70.47	$65.09 - $77.71
Q2 2015	17,708	$1,478	$63.20	$58.00 - $72.58
Q1 2015	18,035	$1,310	$58.64	$56.16 - $64.00
Q4 2014	18,085	$1,247,684	$55.19	$49.34 - $61.61
Q3 2014	18,308	$1,187,274	$51.38	$48.59 - $54.68
Q2 2014	18,028	$1,120,801	$48.02	$45.95 - $51.21
Q1 2014	27,567	$1,622,594	$44.54	$40.12 - $48.17
Q4 2013	28,279	$1,442,229	$39.58	$37.37 - $40.99
Q3 2013	19,210	$966,839	$40.99	$38.39 - $44.43
Q2 2013	24,539	$1,205,356	$42.21	$37.93 - $45.11