LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,876 Value ($000) $26,734 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 24,982 Value ($000) $19,061 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 27,399 Value ($000) $21,358 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 30,070 Value ($000) $24,835 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 33,543 Value ($000) $25,895 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 34,812 Value ($000) $30,841 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 35,829 Value ($000) $32,439 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 36,349 Value ($000) $28,278 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 36,635 Value ($000) $21,355 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 30,581 Value ($000) $16,426 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 31,474 Value ($000) $14,761 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 30,533 Value ($000) $10,486 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 30,855 Value ($000) $11,288 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 19,096 Value ($000) $6,175 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 18,370 Value ($000) $5,956 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 18,915 Value ($000) $5,417 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 19,140 Value ($000) $5,287 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 19,265 Value ($000) $4,451 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 19,979 Value ($000) $4,586 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 21,195 Value ($000) $3,960 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 21,112 Value ($000) $3,565 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 22,504 Value ($000) $3,331 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 22,312 Value ($000) $3,663 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 27,712 Value ($000) $3,844 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 29,612 Value ($000) $3,892 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 33,237 Value ($000) $3,717 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 34,437 Value ($000) $3,815 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 25,137 Value ($000) $3,262 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 36,240 Value ($000) $4,194 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 40,765 Value ($000) $4,374 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 49,315 Value ($000) $4,208 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 50,950 Value ($000) $3,942 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 52,100 Value ($000) $4,400 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 73,850 Value ($000) $6,317 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 76,800 Value ($000) $6,321 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 79,100 Value ($000) $6,653 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 80,550 Value ($000) $5,924 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 82,050 Value ($000) $6,585 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 82,750 Value ($000) $6,517 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 83,950 Value ($000) $6,045 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 84,350 Value ($000) $7,107 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 97,900 Value ($000) $8,193 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 97,900 Value ($000) $8,174 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 111,800 Value ($000) $8,122 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 113,800 Value ($000) $7,851 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 114,600 Value ($000) $7,432 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 120,000 Value ($000) $7,460 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 120,900 Value ($000) $7,116 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 123,900 Value ($000) $6,319 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 124,500 Value ($000) $6,266 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 127,000 Value ($000) $6,238 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,876	$26,734	$955.55	$762.18 - $1111.99
Q3 2025	24,982	$19,061	$742.24	$621.50 - $817.22
Q2 2025	27,399	$21,358	$773.40	$673.24 - $897.36
Q1 2025	30,070	$24,835	$826.69	$719.64 - $930.30
Q4 2024	33,543	$25,895	$821.14	$706.13 - $928.52
Q3 2024	34,812	$30,841	$890.31	$739.75 - $963.73
Q2 2024	35,829	$32,439	$790.93	$709.60 - $905.99
Q1 2024	36,349	$28,278	$702.49	$571.04 - $791.08
Q4 2023	36,635	$21,355	$575.10	$508.48 - $620.11
Q3 2023	30,581	$16,426	$506.78	$426.62 - $592.42
Q2 2023	31,474	$14,761	$411.47	$335.35 - $461.52
Q1 2023	30,533	$10,486	$329.89	$302.92 - $360.34
Q4 2022	30,855	$11,288	$345.79	$308.75 - $366.44
Q3 2022	19,096	$6,175	$308.08	$287.82 - $332.75
Q2 2022	18,370	$5,956	$290.91	$267.80 - $321.14
Q1 2022	18,915	$5,417	$248.50	$224.15 - $285.70
Q4 2021	19,140	$5,287	$243.85	$215.31 - $273.50
Q3 2021	19,265	$4,451	$236.66	$211.45 - $264.90
Q2 2021	19,979	$4,586	$191.90	$170.18 - $229.11
Q1 2021	21,195	$3,960	$186.06	$153.53 - $206.88
Q4 2020	21,112	$3,565	$141.36	$121.99 - $165.03
Q3 2020	22,504	$3,331	$145.78	$136.96 - $160.43
Q2 2020	22,312	$3,663	$143.90	$124.36 - $157.31
Q1 2020	27,712	$3,844	$128.17	$109.47 - $137.57
Q4 2019	29,612	$3,892	$107.55	$93.76 - $127.45
Q3 2019	33,237	$3,717	$102.71	$96.72 - $108.44
Q2 2019	34,437	$3,815	$108.01	$101.20 - $120.15
Q1 2019	25,137	$3,262	$110.95	$101.08 - $120.86
Q4 2018	36,240	$4,194	$101.37	$94.30 - $109.03
Q3 2018	40,765	$4,374	$90.28	$76.26 - $97.62
Q2 2018	49,315	$4,208	$73.70	$67.41 - $78.56
Q1 2018	50,950	$3,942	$71.71	$65.40 - $78.39
Q4 2017	52,100	$4,400	$75.28	$72.07 - $79.07
Q3 2017	73,850	$6,317	$72.13	$67.81 - $75.50
Q2 2017	76,800	$6,321	$71.29	$67.35 - $75.51
Q1 2017	79,100	$6,653	$69.54	$63.60 - $75.00
Q4 2016	80,550	$5,924	$64.22	$55.51 - $71.52
Q3 2016	82,050	$6,585	$68.58	$65.69 - $71.54
Q2 2016	82,750	$6,517	$64.09	$60.67 - $67.29
Q1 2016	83,950	$6,045	$63.98	$57.57 - $71.93
Q4 2015	84,350	$7,107	$69.71	$62.91 - $74.26
Q3 2015	97,900	$8,193	$70.47	$65.09 - $77.71
Q2 2015	97,900	$8,174	$63.20	$58.00 - $72.58
Q1 2015	111,800	$8,122	$58.64	$56.16 - $64.00
Q4 2014	113,800	$7,851	$55.19	$49.34 - $61.61
Q3 2014	114,600	$7,432	$51.38	$48.59 - $54.68
Q2 2014	120,000	$7,460	$48.02	$45.95 - $51.21
Q1 2014	120,900	$7,116	$44.54	$40.12 - $48.17
Q4 2013	123,900	$6,319	$39.58	$37.37 - $40.99
Q3 2013	124,500	$6,266	$40.99	$38.39 - $44.43
Q2 2013	127,000	$6,238	$42.21	$37.93 - $45.11