LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517 Value ($000) $1,630 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,014 Value ($000) $1,537 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,097 Value ($000) $1,635 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,119 Value ($000) $1,750 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,207 Value ($000) $1,704 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,215 Value ($000) $1,962 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,380 Value ($000) $2,155 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,428 Value ($000) $1,889 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,493 Value ($000) $1,453 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,483 Value ($000) $1,334 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,533 Value ($000) $1,188 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,697 Value ($000) $926 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,876 Value ($000) $1,052 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,876 Value ($000) $930 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,171 Value ($000) $380 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,171 Value ($000) $335 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,173 Value ($000) $324 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,171 Value ($000) $271 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,271 Value ($000) $292 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,271 Value ($000) $237 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,851 Value ($000) $313 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,772 Value ($000) $262 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,772 Value ($000) $291 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,647 Value ($000) $228 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,747 Value ($000) $230 Avg Close $107.55 Range $93.76 - $127.45
Q2 2019
Shares 1,963 Value ($000) $217 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,963 Value ($000) $255 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,456 Value ($000) $284 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,806 Value ($000) $301 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,381 Value ($000) $203 Avg Close $73.70 Range $67.41 - $78.56
Q4 2017
Shares 2,506 Value ($000) $212 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 2,481 Value ($000) $212 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 2,481 Value ($000) $204 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 2,481 Value ($000) $209 Avg Close $69.54 Range $63.60 - $75.00
Q3 2016
Shares 2,631 Value ($000) $211 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,631 Value ($000) $207 Avg Close $64.09 Range $60.67 - $67.29
Q4 2015
Shares 2,831 Value ($000) $239 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 2,831 Value ($000) $237 Avg Close $70.47 Range $65.09 - $77.71