LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,247 Value ($000) $30,356 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 17,328 Value ($000) $13,221 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 21,230 Value ($000) $16,549 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 23,234 Value ($000) $19,189 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 31,292 Value ($000) $24,157 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 37,587 Value ($000) $33,300 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 32,420 Value ($000) $29,352 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 24,065 Value ($000) $18,722 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 9,156 Value ($000) $5,337 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 25,291 Value ($000) $13,585 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 29,080 Value ($000) $13,638 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 13,815 Value ($000) $4,744 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 30,006 Value ($000) $10,977 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 38,839 Value ($000) $12,558 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 38,802 Value ($000) $12,580 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 34,792 Value ($000) $9,963 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 25,402 Value ($000) $7,017 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 34,896 Value ($000) $8,063 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 36,524 Value ($000) $8,383 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 36,764 Value ($000) $6,868 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,240 Value ($000) $716 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 48,199 Value ($000) $7,134 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 60,498 Value ($000) $9,932 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 66,450 Value ($000) $9,218 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 78,366 Value ($000) $10,299 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 74,541 Value ($000) $8,336 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 74,370 Value ($000) $8,239 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 51,483 Value ($000) $6,681 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 46,355 Value ($000) $5,364 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 23,724 Value ($000) $2,546 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 8,282 Value ($000) $706,703 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 3,351 Value ($000) $259 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 2,740 Value ($000) $231 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 2,060 Value ($000) $176 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 1,557 Value ($000) $128 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 3,426 Value ($000) $288 Avg Close $69.54 Range $63.60 - $75.00

Q3 2016

Shares 21,429 Value ($000) $1,719 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 32,293 Value ($000) $2,543 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 34,621 Value ($000) $2,492 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 31,406 Value ($000) $2,647 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 20,389 Value ($000) $1,707 Avg Close $70.47 Range $65.09 - $77.71

Q1 2015

Shares 8,430 Value ($000) $612 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 8,430 Value ($000) $582 Avg Close $55.19 Range $49.34 - $61.61

Q2 2013

Shares 95,870 Value ($000) $4,708 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,247	$30,356	$955.55	$762.18 - $1111.99
Q3 2025	17,328	$13,221	$742.24	$621.50 - $817.22
Q2 2025	21,230	$16,549	$773.40	$673.24 - $897.36
Q1 2025	23,234	$19,189	$826.69	$719.64 - $930.30
Q4 2024	31,292	$24,157	$821.14	$706.13 - $928.52
Q3 2024	37,587	$33,300	$890.31	$739.75 - $963.73
Q2 2024	32,420	$29,352	$790.93	$709.60 - $905.99
Q1 2024	24,065	$18,722	$702.49	$571.04 - $791.08
Q4 2023	9,156	$5,337	$575.10	$508.48 - $620.11
Q3 2023	25,291	$13,585	$506.78	$426.62 - $592.42
Q2 2023	29,080	$13,638	$411.47	$335.35 - $461.52
Q1 2023	13,815	$4,744	$329.89	$302.92 - $360.34
Q4 2022	30,006	$10,977	$345.79	$308.75 - $366.44
Q3 2022	38,839	$12,558	$308.08	$287.82 - $332.75
Q2 2022	38,802	$12,580	$290.91	$267.80 - $321.14
Q1 2022	34,792	$9,963	$248.50	$224.15 - $285.70
Q4 2021	25,402	$7,017	$243.85	$215.31 - $273.50
Q3 2021	34,896	$8,063	$236.66	$211.45 - $264.90
Q2 2021	36,524	$8,383	$191.90	$170.18 - $229.11
Q1 2021	36,764	$6,868	$186.06	$153.53 - $206.88
Q4 2020	4,240	$716	$141.36	$121.99 - $165.03
Q3 2020	48,199	$7,134	$145.78	$136.96 - $160.43
Q2 2020	60,498	$9,932	$143.90	$124.36 - $157.31
Q1 2020	66,450	$9,218	$128.17	$109.47 - $137.57
Q4 2019	78,366	$10,299	$107.55	$93.76 - $127.45
Q3 2019	74,541	$8,336	$102.71	$96.72 - $108.44
Q2 2019	74,370	$8,239	$108.01	$101.20 - $120.15
Q1 2019	51,483	$6,681	$110.95	$101.08 - $120.86
Q4 2018	46,355	$5,364	$101.37	$94.30 - $109.03
Q3 2018	23,724	$2,546	$90.28	$76.26 - $97.62
Q2 2018	8,282	$706,703	$73.70	$67.41 - $78.56
Q1 2018	3,351	$259	$71.71	$65.40 - $78.39
Q4 2017	2,740	$231	$75.28	$72.07 - $79.07
Q3 2017	2,060	$176	$72.13	$67.81 - $75.50
Q2 2017	1,557	$128	$71.29	$67.35 - $75.51
Q1 2017	3,426	$288	$69.54	$63.60 - $75.00
Q3 2016	21,429	$1,719	$68.58	$65.69 - $71.54
Q2 2016	32,293	$2,543	$64.09	$60.67 - $67.29
Q1 2016	34,621	$2,492	$63.98	$57.57 - $71.93
Q4 2015	31,406	$2,647	$69.71	$62.91 - $74.26
Q3 2015	20,389	$1,707	$70.47	$65.09 - $77.71
Q1 2015	8,430	$612	$58.64	$56.16 - $64.00
Q4 2014	8,430	$582	$55.19	$49.34 - $61.61
Q2 2013	95,870	$4,708	$42.21	$37.93 - $45.11