LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,364 Value ($000) $14,362 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 13,243 Value ($000) $10,105 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 13,029 Value ($000) $10,157 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 12,823 Value ($000) $10,591 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 12,769 Value ($000) $9,858 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 12,674 Value ($000) $11,229 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 12,798 Value ($000) $11,587 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 13,130 Value ($000) $10,215 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 13,221 Value ($000) $7,707 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 12,916 Value ($000) $6,937 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 12,688 Value ($000) $5,950 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 12,591 Value ($000) $4,324 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 12,269 Value ($000) $4,489 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 11,945 Value ($000) $3,862 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 11,848 Value ($000) $3,929 Avg Close $290.91 Range $267.80 - $321.14
Q2 2020
Shares 1,442 Value ($000) $217 Avg Close $143.90 Range $124.36 - $157.31
Q2 2019
Shares 2,462 Value ($000) $273 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,298 Value ($000) $298 Avg Close $110.95 Range $101.08 - $120.86