LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,370 Value ($000) $389 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,370 Value ($000) $329 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,370 Value ($000) $311 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,370 Value ($000) $265 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,370 Value ($000) $263 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,370 Value ($000) $308 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,370 Value ($000) $274 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,325 Value ($000) $249,496 Avg Close $90.28 Range $76.26 - $97.62
Q4 2017
Shares 49,295 Value ($000) $4,163 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 48,745 Value ($000) $4,169 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 47,995 Value ($000) $3,950 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 45,835 Value ($000) $3,855 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 45,735 Value ($000) $3,364 Avg Close $64.22 Range $55.51 - $71.52