LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $445 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 414 Value ($000) $316 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 414 Value ($000) $323 Avg Close $773.40 Range $673.24 - $897.36
Q1 2015
Shares 3,100 Value ($000) $225 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,810 Value ($000) $263 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,700 Value ($000) $240 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 3,700 Value ($000) $230 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 3,700 Value ($000) $218 Avg Close $44.54 Range $40.12 - $48.17