LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466 Value ($000) $501 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 370 Value ($000) $282 Avg Close $742.24 Range $621.50 - $817.22

Q1 2018

Shares 19,177 Value ($000) $1,483,724 Avg Close $71.71 Range $65.40 - $78.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466	$501	$955.55	$762.18 - $1111.99
Q3 2025	370	$282	$742.24	$621.50 - $817.22
Q1 2018	19,177	$1,483,724	$71.71	$65.40 - $78.39