LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,546 Value ($000) $315,468 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 292,858 Value ($000) $223,451 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 339,504 Value ($000) $264,654 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 323,132 Value ($000) $266,878 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 357,239 Value ($000) $275,789 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 399,792 Value ($000) $354,192 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 424,287 Value ($000) $384,141 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 431,252 Value ($000) $335 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 469,531 Value ($000) $274 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 489,078 Value ($000) $263 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 525,572 Value ($000) $246 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 544,346 Value ($000) $187 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 543,014 Value ($000) $199 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 548,295 Value ($000) $177,291 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 487,227 Value ($000) $157,973 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 335,086 Value ($000) $95,958 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 419,150 Value ($000) $115,777 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 477,817 Value ($000) $110,399 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 595,480 Value ($000) $136,674 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 666,820 Value ($000) $124,575 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 646,026 Value ($000) $109,075 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 397,052 Value ($000) $58,771 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 402,599 Value ($000) $66,098 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 427,007 Value ($000) $59,234 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 493,594 Value ($000) $64,873 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 499,137 Value ($000) $55,818 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 443,734 Value ($000) $49,161 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 469,519 Value ($000) $60,924 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 517,769 Value ($000) $59,916 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 511,341 Value ($000) $54,872 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 568,481 Value ($000) $48,508 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 609,884 Value ($000) $47,186 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 690,292 Value ($000) $58,302 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 704,965 Value ($000) $60,302 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 704,532 Value ($000) $57,982 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 726,984 Value ($000) $61,146 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 741,635 Value ($000) $54,547 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 595,907 Value ($000) $47,827 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 613,714 Value ($000) $48,329 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 685,527 Value ($000) $49,364 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 733,940 Value ($000) $61,841 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 606,113 Value ($000) $50,725 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 606,224 Value ($000) $50,613 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 605,833 Value ($000) $44,013 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 632,349 Value ($000) $43,626 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 632,975 Value ($000) $41,048 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 632,975 Value ($000) $39,352 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 671,569 Value ($000) $39,529 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 684,969 Value ($000) $34,933 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 653,069 Value ($000) $32,869 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 756,648 Value ($000) $37,167 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,546	$315,468	$955.55	$762.18 - $1111.99
Q3 2025	292,858	$223,451	$742.24	$621.50 - $817.22
Q2 2025	339,504	$264,654	$773.40	$673.24 - $897.36
Q1 2025	323,132	$266,878	$826.69	$719.64 - $930.30
Q4 2024	357,239	$275,789	$821.14	$706.13 - $928.52
Q3 2024	399,792	$354,192	$890.31	$739.75 - $963.73
Q2 2024	424,287	$384,141	$790.93	$709.60 - $905.99
Q1 2024	431,252	$335	$702.49	$571.04 - $791.08
Q4 2023	469,531	$274	$575.10	$508.48 - $620.11
Q3 2023	489,078	$263	$506.78	$426.62 - $592.42
Q2 2023	525,572	$246	$411.47	$335.35 - $461.52
Q1 2023	544,346	$187	$329.89	$302.92 - $360.34
Q4 2022	543,014	$199	$345.79	$308.75 - $366.44
Q3 2022	548,295	$177,291	$308.08	$287.82 - $332.75
Q2 2022	487,227	$157,973	$290.91	$267.80 - $321.14
Q1 2022	335,086	$95,958	$248.50	$224.15 - $285.70
Q4 2021	419,150	$115,777	$243.85	$215.31 - $273.50
Q3 2021	477,817	$110,399	$236.66	$211.45 - $264.90
Q2 2021	595,480	$136,674	$191.90	$170.18 - $229.11
Q1 2021	666,820	$124,575	$186.06	$153.53 - $206.88
Q4 2020	646,026	$109,075	$141.36	$121.99 - $165.03
Q3 2020	397,052	$58,771	$145.78	$136.96 - $160.43
Q2 2020	402,599	$66,098	$143.90	$124.36 - $157.31
Q1 2020	427,007	$59,234	$128.17	$109.47 - $137.57
Q4 2019	493,594	$64,873	$107.55	$93.76 - $127.45
Q3 2019	499,137	$55,818	$102.71	$96.72 - $108.44
Q2 2019	443,734	$49,161	$108.01	$101.20 - $120.15
Q1 2019	469,519	$60,924	$110.95	$101.08 - $120.86
Q4 2018	517,769	$59,916	$101.37	$94.30 - $109.03
Q3 2018	511,341	$54,872	$90.28	$76.26 - $97.62
Q2 2018	568,481	$48,508	$73.70	$67.41 - $78.56
Q1 2018	609,884	$47,186	$71.71	$65.40 - $78.39
Q4 2017	690,292	$58,302	$75.28	$72.07 - $79.07
Q3 2017	704,965	$60,302	$72.13	$67.81 - $75.50
Q2 2017	704,532	$57,982	$71.29	$67.35 - $75.51
Q1 2017	726,984	$61,146	$69.54	$63.60 - $75.00
Q4 2016	741,635	$54,547	$64.22	$55.51 - $71.52
Q3 2016	595,907	$47,827	$68.58	$65.69 - $71.54
Q2 2016	613,714	$48,329	$64.09	$60.67 - $67.29
Q1 2016	685,527	$49,364	$63.98	$57.57 - $71.93
Q4 2015	733,940	$61,841	$69.71	$62.91 - $74.26
Q3 2015	606,113	$50,725	$70.47	$65.09 - $77.71
Q2 2015	606,224	$50,613	$63.20	$58.00 - $72.58
Q1 2015	605,833	$44,013	$58.64	$56.16 - $64.00
Q4 2014	632,349	$43,626	$55.19	$49.34 - $61.61
Q3 2014	632,975	$41,048	$51.38	$48.59 - $54.68
Q2 2014	632,975	$39,352	$48.02	$45.95 - $51.21
Q1 2014	671,569	$39,529	$44.54	$40.12 - $48.17
Q4 2013	684,969	$34,933	$39.58	$37.37 - $40.99
Q3 2013	653,069	$32,869	$40.99	$38.39 - $44.43
Q2 2013	756,648	$37,167	$42.21	$37.93 - $45.11