LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,494 Value ($000) $211 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 473,641 Value ($000) $40,515 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 534,073 Value ($000) $43,954 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 550,550 Value ($000) $46,307 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 578,631 Value ($000) $42,558 Avg Close $64.22 Range $55.51 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,494	$211	$75.28	$72.07 - $79.07
Q3 2017	473,641	$40,515	$72.13	$67.81 - $75.50
Q2 2017	534,073	$43,954	$71.29	$67.35 - $75.51
Q1 2017	550,550	$46,307	$69.54	$63.60 - $75.00
Q4 2016	578,631	$42,558	$64.22	$55.51 - $71.52