LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,458 Value ($000) $1,567 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,447 Value ($000) $1,104 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,474 Value ($000) $1,149 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,481 Value ($000) $1,223 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,819 Value ($000) $1,404 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,863 Value ($000) $1,650 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,595 Value ($000) $1,444 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,408 Value ($000) $1,095 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,196 Value ($000) $697 Avg Close $575.10 Range $508.48 - $620.11
Q3 2019
Shares 31 Value ($000) $3 Avg Close $102.71 Range $96.72 - $108.44
Q4 2018
Shares 550 Value ($000) $63 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 550 Value ($000) $59 Avg Close $90.28 Range $76.26 - $97.62
Q1 2018
Shares 550 Value ($000) $42 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 550 Value ($000) $46 Avg Close $75.28 Range $72.07 - $79.07