LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538 Value ($000) $1,653 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,408 Value ($000) $1,074 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,156 Value ($000) $901 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,260 Value ($000) $1,041 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,377 Value ($000) $1,063 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,614 Value ($000) $1,430 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 849 Value ($000) $769 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 824 Value ($000) $641 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 803 Value ($000) $468 Avg Close $575.10 Range $508.48 - $620.11
Q3 2021
Shares 1,284 Value ($000) $297 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,474 Value ($000) $341 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,474 Value ($000) $273 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,924 Value ($000) $325 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,924 Value ($000) $278 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,474 Value ($000) $242 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,474 Value ($000) $204 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,474 Value ($000) $208 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 1,474 Value ($000) $167 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,474 Value ($000) $163 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,474 Value ($000) $191 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 1,474 Value ($000) $171 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 1,474 Value ($000) $158 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1,474 Value ($000) $126 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,474 Value ($000) $114 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 1,474 Value ($000) $124 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 1,474 Value ($000) $126 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,474 Value ($000) $121 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 1,474 Value ($000) $124 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 1,474 Value ($000) $99 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 1,474 Value ($000) $118 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 1,874 Value ($000) $148 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 1,274 Value ($000) $92 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 1,274 Value ($000) $107 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 1,274 Value ($000) $107 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 1,274 Value ($000) $106 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 1,274 Value ($000) $93 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 1,714 Value ($000) $118 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 1,699 Value ($000) $110 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 1,699 Value ($000) $106 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 2,300 Value ($000) $135 Avg Close $44.54 Range $40.12 - $48.17