LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 659,631 Value ($000) $708,893 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 658,333 Value ($000) $502,308 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,063,117 Value ($000) $828,732 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,143,690 Value ($000) $944,585 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 698,854 Value ($000) $539,516 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 752,426 Value ($000) $666,604 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 774,634 Value ($000) $701,338 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 616,583 Value ($000) $479,677 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 583,101 Value ($000) $339,901 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 659,908 Value ($000) $354,457 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 691,121 Value ($000) $324,122 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 755,297 Value ($000) $259,384 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 833,828 Value ($000) $305,048 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,006,031 Value ($000) $325,302 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 731,603 Value ($000) $237,208 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 790,421 Value ($000) $226,354 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 762,711 Value ($000) $210,676 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 805,652 Value ($000) $186,145 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 868,939 Value ($000) $199,436 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 884,997 Value ($000) $165,335 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 672,693 Value ($000) $113,579 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 711,939 Value ($000) $105,381 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 747,123 Value ($000) $122,663 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 833,869 Value ($000) $115,674 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 790,954 Value ($000) $103,956 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 629,111 Value ($000) $70,354 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 1,827,444 Value ($000) $202,462 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 750,932 Value ($000) $97,442 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 661,236 Value ($000) $76,518 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 536,545 Value ($000) $57,577 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 493,122 Value ($000) $42,079 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 1,113,928 Value ($000) $86,185 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 1,059,984 Value ($000) $89,526 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 922,709 Value ($000) $78,929 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 895,419 Value ($000) $73,694 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 691,302 Value ($000) $58,145 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 584,284 Value ($000) $42,974 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 956,589 Value ($000) $76,775 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 1,063,456 Value ($000) $83,748 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 914,190 Value ($000) $65,832 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 1,428,634 Value ($000) $120,376 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 1,125,856 Value ($000) $94,223 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 1,162,466 Value ($000) $97,054 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 1,301,863 Value ($000) $94,580 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 1,764,004 Value ($000) $121,698 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 2,165,389 Value ($000) $140,426 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 3,035,486 Value ($000) $188,716 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 3,162,947 Value ($000) $186,171 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 1,813,568 Value ($000) $92,492 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 1,770,238 Value ($000) $89,096 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 1,886,530 Value ($000) $92,668 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	659,631	$708,893	$955.55	$762.18 - $1111.99
Q3 2025	658,333	$502,308	$742.24	$621.50 - $817.22
Q2 2025	1,063,117	$828,732	$773.40	$673.24 - $897.36
Q1 2025	1,143,690	$944,585	$826.69	$719.64 - $930.30
Q4 2024	698,854	$539,516	$821.14	$706.13 - $928.52
Q3 2024	752,426	$666,604	$890.31	$739.75 - $963.73
Q2 2024	774,634	$701,338	$790.93	$709.60 - $905.99
Q1 2024	616,583	$479,677	$702.49	$571.04 - $791.08
Q4 2023	583,101	$339,901	$575.10	$508.48 - $620.11
Q3 2023	659,908	$354,457	$506.78	$426.62 - $592.42
Q2 2023	691,121	$324,122	$411.47	$335.35 - $461.52
Q1 2023	755,297	$259,384	$329.89	$302.92 - $360.34
Q4 2022	833,828	$305,048	$345.79	$308.75 - $366.44
Q3 2022	1,006,031	$325,302	$308.08	$287.82 - $332.75
Q2 2022	731,603	$237,208	$290.91	$267.80 - $321.14
Q1 2022	790,421	$226,354	$248.50	$224.15 - $285.70
Q4 2021	762,711	$210,676	$243.85	$215.31 - $273.50
Q3 2021	805,652	$186,145	$236.66	$211.45 - $264.90
Q2 2021	868,939	$199,436	$191.90	$170.18 - $229.11
Q1 2021	884,997	$165,335	$186.06	$153.53 - $206.88
Q4 2020	672,693	$113,579	$141.36	$121.99 - $165.03
Q3 2020	711,939	$105,381	$145.78	$136.96 - $160.43
Q2 2020	747,123	$122,663	$143.90	$124.36 - $157.31
Q1 2020	833,869	$115,674	$128.17	$109.47 - $137.57
Q4 2019	790,954	$103,956	$107.55	$93.76 - $127.45
Q3 2019	629,111	$70,354	$102.71	$96.72 - $108.44
Q2 2019	1,827,444	$202,462	$108.01	$101.20 - $120.15
Q1 2019	750,932	$97,442	$110.95	$101.08 - $120.86
Q4 2018	661,236	$76,518	$101.37	$94.30 - $109.03
Q3 2018	536,545	$57,577	$90.28	$76.26 - $97.62
Q2 2018	493,122	$42,079	$73.70	$67.41 - $78.56
Q1 2018	1,113,928	$86,185	$71.71	$65.40 - $78.39
Q4 2017	1,059,984	$89,526	$75.28	$72.07 - $79.07
Q3 2017	922,709	$78,929	$72.13	$67.81 - $75.50
Q2 2017	895,419	$73,694	$71.29	$67.35 - $75.51
Q1 2017	691,302	$58,145	$69.54	$63.60 - $75.00
Q4 2016	584,284	$42,974	$64.22	$55.51 - $71.52
Q3 2016	956,589	$76,775	$68.58	$65.69 - $71.54
Q2 2016	1,063,456	$83,748	$64.09	$60.67 - $67.29
Q1 2016	914,190	$65,832	$63.98	$57.57 - $71.93
Q4 2015	1,428,634	$120,376	$69.71	$62.91 - $74.26
Q3 2015	1,125,856	$94,223	$70.47	$65.09 - $77.71
Q2 2015	1,162,466	$97,054	$63.20	$58.00 - $72.58
Q1 2015	1,301,863	$94,580	$58.64	$56.16 - $64.00
Q4 2014	1,764,004	$121,698	$55.19	$49.34 - $61.61
Q3 2014	2,165,389	$140,426	$51.38	$48.59 - $54.68
Q2 2014	3,035,486	$188,716	$48.02	$45.95 - $51.21
Q1 2014	3,162,947	$186,171	$44.54	$40.12 - $48.17
Q4 2013	1,813,568	$92,492	$39.58	$37.37 - $40.99
Q3 2013	1,770,238	$89,096	$40.99	$38.39 - $44.43
Q2 2013	1,886,530	$92,668	$42.21	$37.93 - $45.11