LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,756 Value ($000) $1,887 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,699 Value ($000) $1,296 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,846 Value ($000) $1,439 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,667 Value ($000) $1,377 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,612 Value ($000) $1,244 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,641 Value ($000) $2,340 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,693 Value ($000) $2,438 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,286 Value ($000) $1,000 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,312 Value ($000) $765 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,246 Value ($000) $669 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,702 Value ($000) $798 Avg Close $411.47 Range $335.35 - $461.52
Q4 2022
Shares 2,728 Value ($000) $339 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,862 Value ($000) $604 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,862 Value ($000) $604 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,862 Value ($000) $533 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,862 Value ($000) $514 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,587 Value ($000) $367 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,455 Value ($000) $334 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,404 Value ($000) $262 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,416 Value ($000) $239 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,416 Value ($000) $210 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,416 Value ($000) $232 Avg Close $143.90 Range $124.36 - $157.31
Q3 2016
Shares 8,123 Value ($000) $652 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 7,781 Value ($000) $613 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 7,260 Value ($000) $523 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 5,794 Value ($000) $488 Avg Close $69.71 Range $62.91 - $74.26