LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $1,257 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,194 Value ($000) $1 Avg Close $742.24 Range $621.50 - $817.22
Q4 2022
Shares 5,740 Value ($000) $2,100 Avg Close $345.79 Range $308.75 - $366.44
Q3 2017
Shares 22,500 Value ($000) $1,925 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 22,500 Value ($000) $1,852 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 22,500 Value ($000) $1,892 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 22,500 Value ($000) $1,655 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 22,500 Value ($000) $1,661 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 22,500 Value ($000) $1,772 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 25,700 Value ($000) $1,851 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 27,500 Value ($000) $2,317 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 27,500 Value ($000) $2,301 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 28,000 Value ($000) $2,338 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 29,400 Value ($000) $2,136 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 30,900 Value ($000) $2,132 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 31,400 Value ($000) $2,036 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 31,400 Value ($000) $1,952 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 32,900 Value ($000) $1,936 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 32,900 Value ($000) $1,678 Avg Close $39.58 Range $37.37 - $40.99
Q2 2013
Shares 32,900 Value ($000) $1,616 Avg Close $42.21 Range $37.93 - $45.11