LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,653 Value ($000) $10,373 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 9,252 Value ($000) $7,059 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 9,422 Value ($000) $7,344 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 8,548 Value ($000) $7,059 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 8,200 Value ($000) $6,330 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 8,048 Value ($000) $7,130 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 8,176 Value ($000) $7,402 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 7,799 Value ($000) $6,067 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 8,339 Value ($000) $4,861 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 8,341 Value ($000) $4,480 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 8,572 Value ($000) $4,020 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 7,649 Value ($000) $2,627 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 7,447 Value ($000) $2,724 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 7,563 Value ($000) $2,445 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 8,085 Value ($000) $2,621 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 8,302 Value ($000) $2,377 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 9,006 Value ($000) $2,488 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 9,180 Value ($000) $2,121 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 9,490 Value ($000) $2,178 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 9,581 Value ($000) $1,790 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 9,675 Value ($000) $1,634 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 9,195 Value ($000) $1,361 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 9,242 Value ($000) $1,517 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 9,521 Value ($000) $1,321 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 12,870 Value ($000) $1,692 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 11,827 Value ($000) $1,323 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 11,362 Value ($000) $1,259 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 11,982 Value ($000) $1,555 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 11,872 Value ($000) $1,374 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 11,864 Value ($000) $1,273 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 11,864 Value ($000) $1,012 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 11,864 Value ($000) $918 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 12,275 Value ($000) $1,037 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 12,860 Value ($000) $1,100 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 12,750 Value ($000) $1,049 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 13,750 Value ($000) $1,157 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 13,594 Value ($000) $1,000 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 69,448 Value ($000) $5,574 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 16,698 Value ($000) $1,315 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 16,749 Value ($000) $1,206 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 19,551 Value ($000) $1,647 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 23,201 Value ($000) $1,942 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 39,364 Value ($000) $3,286 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 887,319 Value ($000) $64,464 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 1,064,337 Value ($000) $73,429 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 1,164,324 Value ($000) $75,506 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 1,159,299 Value ($000) $72,074 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 1,203,610 Value ($000) $70,844 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 1,218,028 Value ($000) $62,119 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 1,199,845 Value ($000) $60,388 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 1,175,628 Value ($000) $57,747 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,653	$10,373	$955.55	$762.18 - $1111.99
Q3 2025	9,252	$7,059	$742.24	$621.50 - $817.22
Q2 2025	9,422	$7,344	$773.40	$673.24 - $897.36
Q1 2025	8,548	$7,059	$826.69	$719.64 - $930.30
Q4 2024	8,200	$6,330	$821.14	$706.13 - $928.52
Q3 2024	8,048	$7,130	$890.31	$739.75 - $963.73
Q2 2024	8,176	$7,402	$790.93	$709.60 - $905.99
Q1 2024	7,799	$6,067	$702.49	$571.04 - $791.08
Q4 2023	8,339	$4,861	$575.10	$508.48 - $620.11
Q3 2023	8,341	$4,480	$506.78	$426.62 - $592.42
Q2 2023	8,572	$4,020	$411.47	$335.35 - $461.52
Q1 2023	7,649	$2,627	$329.89	$302.92 - $360.34
Q4 2022	7,447	$2,724	$345.79	$308.75 - $366.44
Q3 2022	7,563	$2,445	$308.08	$287.82 - $332.75
Q2 2022	8,085	$2,621	$290.91	$267.80 - $321.14
Q1 2022	8,302	$2,377	$248.50	$224.15 - $285.70
Q4 2021	9,006	$2,488	$243.85	$215.31 - $273.50
Q3 2021	9,180	$2,121	$236.66	$211.45 - $264.90
Q2 2021	9,490	$2,178	$191.90	$170.18 - $229.11
Q1 2021	9,581	$1,790	$186.06	$153.53 - $206.88
Q4 2020	9,675	$1,634	$141.36	$121.99 - $165.03
Q3 2020	9,195	$1,361	$145.78	$136.96 - $160.43
Q2 2020	9,242	$1,517	$143.90	$124.36 - $157.31
Q1 2020	9,521	$1,321	$128.17	$109.47 - $137.57
Q4 2019	12,870	$1,692	$107.55	$93.76 - $127.45
Q3 2019	11,827	$1,323	$102.71	$96.72 - $108.44
Q2 2019	11,362	$1,259	$108.01	$101.20 - $120.15
Q1 2019	11,982	$1,555	$110.95	$101.08 - $120.86
Q4 2018	11,872	$1,374	$101.37	$94.30 - $109.03
Q3 2018	11,864	$1,273	$90.28	$76.26 - $97.62
Q2 2018	11,864	$1,012	$73.70	$67.41 - $78.56
Q1 2018	11,864	$918	$71.71	$65.40 - $78.39
Q4 2017	12,275	$1,037	$75.28	$72.07 - $79.07
Q3 2017	12,860	$1,100	$72.13	$67.81 - $75.50
Q2 2017	12,750	$1,049	$71.29	$67.35 - $75.51
Q1 2017	13,750	$1,157	$69.54	$63.60 - $75.00
Q4 2016	13,594	$1,000	$64.22	$55.51 - $71.52
Q3 2016	69,448	$5,574	$68.58	$65.69 - $71.54
Q2 2016	16,698	$1,315	$64.09	$60.67 - $67.29
Q1 2016	16,749	$1,206	$63.98	$57.57 - $71.93
Q4 2015	19,551	$1,647	$69.71	$62.91 - $74.26
Q3 2015	23,201	$1,942	$70.47	$65.09 - $77.71
Q2 2015	39,364	$3,286	$63.20	$58.00 - $72.58
Q1 2015	887,319	$64,464	$58.64	$56.16 - $64.00
Q4 2014	1,064,337	$73,429	$55.19	$49.34 - $61.61
Q3 2014	1,164,324	$75,506	$51.38	$48.59 - $54.68
Q2 2014	1,159,299	$72,074	$48.02	$45.95 - $51.21
Q1 2014	1,203,610	$70,844	$44.54	$40.12 - $48.17
Q4 2013	1,218,028	$62,119	$39.58	$37.37 - $40.99
Q3 2013	1,199,845	$60,388	$40.99	$38.39 - $44.43
Q2 2013	1,175,628	$57,747	$42.21	$37.93 - $45.11