LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,810 Value ($000) $67,617 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 72,043 Value ($000) $54,656 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 41,313 Value ($000) $32,186 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 34,769 Value ($000) $28,701 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 35,229 Value ($000) $27,204 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 35,092 Value ($000) $31,057 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 33,793 Value ($000) $30,605 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 36,425 Value ($000) $28,312 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 38,078 Value ($000) $22,191 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 37,369 Value ($000) $20,032 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 81,005 Value ($000) $37,977 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 82,966 Value ($000) $28,449 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 79,198 Value ($000) $28,945 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 73,282 Value ($000) $23,716 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 68,827 Value ($000) $22,304 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 73,380 Value ($000) $21,454 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 53,295 Value ($000) $14,737 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 42,007 Value ($000) $9,721 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 42,481 Value ($000) $9,221 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 38,014 Value ($000) $7,079 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 41,512 Value ($000) $7,008 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 50,547 Value ($000) $7,481 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 45,587 Value ($000) $7,484 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 70,416 Value ($000) $9,768 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 49,522 Value ($000) $6,508 Avg Close $107.55 Range $93.76 - $127.45