LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 283 Value ($000) $234 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 283 Value ($000) $218 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 14,235 Value ($000) $12,611 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 13,860 Value ($000) $12,549 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 13,834 Value ($000) $10,762 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 15,005 Value ($000) $8,747 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 17,338 Value ($000) $9,313 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 16,685 Value ($000) $7,825 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 16,492 Value ($000) $5,664 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 16,175 Value ($000) $5,917 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 16,114 Value ($000) $5,211 Avg Close $308.08 Range $287.82 - $332.75
Q4 2020
Shares 3,003 Value ($000) $508 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 5,936 Value ($000) $879 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 5,936 Value ($000) $975 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 6,672 Value ($000) $926 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 5,936 Value ($000) $780 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 5,936 Value ($000) $664 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 6,686 Value ($000) $741 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 5,261 Value ($000) $682 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 9,411 Value ($000) $1,089 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 11,749 Value ($000) $1,261 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 12,669 Value ($000) $1,081 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 12,769 Value ($000) $988 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 14,199 Value ($000) $1,199 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 17,989 Value ($000) $1,539 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 49,708 Value ($000) $4,091 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 58,155 Value ($000) $4,891 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 69,070 Value ($000) $5,080 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 117,304 Value ($000) $9,415 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 82,351 Value ($000) $6,485 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 152,268 Value ($000) $10,965 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 163,326 Value ($000) $13,762 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 258,989 Value ($000) $21,676 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 256,889 Value ($000) $21,448 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 257,092 Value ($000) $18,678 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 263,347 Value ($000) $18,168 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 420,592 Value ($000) $27,275 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 450,580 Value ($000) $28,013 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 487,106 Value ($000) $28,672 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 561,171 Value ($000) $28,620 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 505,105 Value ($000) $25,422 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 728,077 Value ($000) $35,763 Avg Close $42.21 Range $37.93 - $45.11