LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,606,327 Value ($000) $4,950,328 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,453,062 Value ($000) $3,397,688 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,302,467 Value ($000) $3,353,902 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 5,438,446 Value ($000) $4,491,668 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 5,236,108 Value ($000) $4,042,276 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 5,058,101 Value ($000) $4,481,175 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,888,710 Value ($000) $4,426,142 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,692,855 Value ($000) $3,650,855 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,542,089 Value ($000) $2,647,675 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,457,074 Value ($000) $2,394,028 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,237,042 Value ($000) $1,987,088 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,095,501 Value ($000) $1,406,477 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,994,198 Value ($000) $1,461 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,903,437 Value ($000) $1,262,177 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 5,934,867 Value ($000) $1,924,262 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 7,504,205 Value ($000) $2,148,979 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 6,982,910 Value ($000) $1,928,820 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 6,512,388 Value ($000) $1,504,687 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 6,010,313 Value ($000) $1,379,487 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 5,508,308 Value ($000) $1,029,062 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 5,037,790 Value ($000) $850,580 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,678,311 Value ($000) $692,484 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,498,977 Value ($000) $738,642 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 4,334,447 Value ($000) $601,275 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 4,412,010 Value ($000) $579,870 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 4,306,397 Value ($000) $481,584 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 4,127,933 Value ($000) $457,334 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 3,935,231 Value ($000) $510,636 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 3,834,527 Value ($000) $443,731 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 3,726,670 Value ($000) $399,909 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 3,710,066 Value ($000) $316,580 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 3,529,211 Value ($000) $273,055 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 3,309,599 Value ($000) $279,529 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 3,109,012 Value ($000) $265,945 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 2,989,521 Value ($000) $246,038 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 2,581,462 Value ($000) $217,127 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 2,314,764 Value ($000) $170,251 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 2,096,406 Value ($000) $168,258 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 1,984,912 Value ($000) $157,086 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 1,746,388 Value ($000) $131,905 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 1,472,117 Value ($000) $124,041 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 1,239,408 Value ($000) $103,726 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 1,029,030 Value ($000) $85,914 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 795,909 Value ($000) $57,823 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 578,992 Value ($000) $39,945 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 119,810 Value ($000) $7,770 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 4,215 Value ($000) $262 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 4,148 Value ($000) $244 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 4,429 Value ($000) $226 Avg Close $39.58 Range $37.37 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,606,327	$4,950,328	$955.55	$762.18 - $1111.99
Q3 2025	4,453,062	$3,397,688	$742.24	$621.50 - $817.22
Q2 2025	4,302,467	$3,353,902	$773.40	$673.24 - $897.36
Q1 2025	5,438,446	$4,491,668	$826.69	$719.64 - $930.30
Q4 2024	5,236,108	$4,042,276	$821.14	$706.13 - $928.52
Q3 2024	5,058,101	$4,481,175	$890.31	$739.75 - $963.73
Q2 2024	4,888,710	$4,426,142	$790.93	$709.60 - $905.99
Q1 2024	4,692,855	$3,650,855	$702.49	$571.04 - $791.08
Q4 2023	4,542,089	$2,647,675	$575.10	$508.48 - $620.11
Q3 2023	4,457,074	$2,394,028	$506.78	$426.62 - $592.42
Q2 2023	4,237,042	$1,987,088	$411.47	$335.35 - $461.52
Q1 2023	4,095,501	$1,406,477	$329.89	$302.92 - $360.34
Q4 2022	3,994,198	$1,461	$345.79	$308.75 - $366.44
Q3 2022	3,903,437	$1,262,177	$308.08	$287.82 - $332.75
Q2 2022	5,934,867	$1,924,262	$290.91	$267.80 - $321.14
Q1 2022	7,504,205	$2,148,979	$248.50	$224.15 - $285.70
Q4 2021	6,982,910	$1,928,820	$243.85	$215.31 - $273.50
Q3 2021	6,512,388	$1,504,687	$236.66	$211.45 - $264.90
Q2 2021	6,010,313	$1,379,487	$191.90	$170.18 - $229.11
Q1 2021	5,508,308	$1,029,062	$186.06	$153.53 - $206.88
Q4 2020	5,037,790	$850,580	$141.36	$121.99 - $165.03
Q3 2020	4,678,311	$692,484	$145.78	$136.96 - $160.43
Q2 2020	4,498,977	$738,642	$143.90	$124.36 - $157.31
Q1 2020	4,334,447	$601,275	$128.17	$109.47 - $137.57
Q4 2019	4,412,010	$579,870	$107.55	$93.76 - $127.45
Q3 2019	4,306,397	$481,584	$102.71	$96.72 - $108.44
Q2 2019	4,127,933	$457,334	$108.01	$101.20 - $120.15
Q1 2019	3,935,231	$510,636	$110.95	$101.08 - $120.86
Q4 2018	3,834,527	$443,731	$101.37	$94.30 - $109.03
Q3 2018	3,726,670	$399,909	$90.28	$76.26 - $97.62
Q2 2018	3,710,066	$316,580	$73.70	$67.41 - $78.56
Q1 2018	3,529,211	$273,055	$71.71	$65.40 - $78.39
Q4 2017	3,309,599	$279,529	$75.28	$72.07 - $79.07
Q3 2017	3,109,012	$265,945	$72.13	$67.81 - $75.50
Q2 2017	2,989,521	$246,038	$71.29	$67.35 - $75.51
Q1 2017	2,581,462	$217,127	$69.54	$63.60 - $75.00
Q4 2016	2,314,764	$170,251	$64.22	$55.51 - $71.52
Q3 2016	2,096,406	$168,258	$68.58	$65.69 - $71.54
Q2 2016	1,984,912	$157,086	$64.09	$60.67 - $67.29
Q1 2016	1,746,388	$131,905	$63.98	$57.57 - $71.93
Q4 2015	1,472,117	$124,041	$69.71	$62.91 - $74.26
Q3 2015	1,239,408	$103,726	$70.47	$65.09 - $77.71
Q2 2015	1,029,030	$85,914	$63.20	$58.00 - $72.58
Q1 2015	795,909	$57,823	$58.64	$56.16 - $64.00
Q4 2014	578,992	$39,945	$55.19	$49.34 - $61.61
Q3 2014	119,810	$7,770	$51.38	$48.59 - $54.68
Q2 2014	4,215	$262	$48.02	$45.95 - $51.21
Q1 2014	4,148	$244	$44.54	$40.12 - $48.17
Q4 2013	4,429	$226	$39.58	$37.37 - $40.99