LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,390 Value ($000) $149,420 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 126,500 Value ($000) $95,051 Avg Close $742.24 Range $621.50 - $817.22
Q1 2025
Shares 112,315 Value ($000) $91,312 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 111,584 Value ($000) $84,770 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 702,834 Value ($000) $621,647 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 694,060 Value ($000) $628,388 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 691,379 Value ($000) $538 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 699,488 Value ($000) $408 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 102,052 Value ($000) $55 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 105,550 Value ($000) $50 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 88,116 Value ($000) $30 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 86,004 Value ($000) $31 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 77,431 Value ($000) $25,037 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 76,585 Value ($000) $24,831 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 69,605 Value ($000) $19,938 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 61,889 Value ($000) $17,095 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 61,042 Value ($000) $14,103 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 63,398 Value ($000) $14,551 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 51,700 Value ($000) $9,658 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 46,927 Value ($000) $7,923 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 42,452 Value ($000) $6,284 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 38,654 Value ($000) $6,346 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 36,927 Value ($000) $5,122 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 27,926 Value ($000) $3,670 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 27,727 Value ($000) $3,100 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 27,249 Value ($000) $3,019 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 33,704 Value ($000) $3,900 Avg Close $110.95 Range $101.08 - $120.86