LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,718 Value ($000) $447,839 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 431,824 Value ($000) $329,482 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 438,948 Value ($000) $342,173 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 470,122 Value ($000) $388,278 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 463,412 Value ($000) $357,754 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 490,440 Value ($000) $434,500 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 473,736 Value ($000) $428,911 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 472,918 Value ($000) $367,911 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 463,115 Value ($000) $269,959 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 468,992 Value ($000) $251,910 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 563,676 Value ($000) $264,353 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 552,557 Value ($000) $189,759 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 533,545 Value ($000) $195,192 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 573,022 Value ($000) $185,287 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 704,811 Value ($000) $228,521 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 790,152 Value ($000) $226,276 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 789,081 Value ($000) $217,960 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 859,199 Value ($000) $198,518 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,027,358 Value ($000) $235,799 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,152,525 Value ($000) $215,315 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 985,501 Value ($000) $166,392 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 854,055 Value ($000) $126,417 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 490,717 Value ($000) $80,566 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 459,587 Value ($000) $63,754 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 625,347 Value ($000) $82,189 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 688,908 Value ($000) $77,041 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 770,338 Value ($000) $85,346 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 1,060,972 Value ($000) $137,672 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 953,277 Value ($000) $110,313 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 1,108,387 Value ($000) $118,941 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 1,203,871 Value ($000) $102,726 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 1,188,443 Value ($000) $91,950 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 1,231,816 Value ($000) $104,039 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 1,000,820 Value ($000) $85,610 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 1,046,784 Value ($000) $86,150 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 898,424 Value ($000) $75,566 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 1,019,489 Value ($000) $74,983 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 1,006,117 Value ($000) $80,751 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 1,041,317 Value ($000) $82,004 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 793,877 Value ($000) $57,167 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 895,037 Value ($000) $75,416 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 1,285,767 Value ($000) $107,606 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 1,171,057 Value ($000) $97,772 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 747,037 Value ($000) $54,272 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 1,237,487 Value ($000) $85,374 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 1,193,697 Value ($000) $77,411 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 1,148,827 Value ($000) $71,423 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 708,577 Value ($000) $41,707 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 707,667 Value ($000) $36,091 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 568,877 Value ($000) $28,632 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 579,486 Value ($000) $28,464 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,718	$447,839	$955.55	$762.18 - $1111.99
Q3 2025	431,824	$329,482	$742.24	$621.50 - $817.22
Q2 2025	438,948	$342,173	$773.40	$673.24 - $897.36
Q1 2025	470,122	$388,278	$826.69	$719.64 - $930.30
Q4 2024	463,412	$357,754	$821.14	$706.13 - $928.52
Q3 2024	490,440	$434,500	$890.31	$739.75 - $963.73
Q2 2024	473,736	$428,911	$790.93	$709.60 - $905.99
Q1 2024	472,918	$367,911	$702.49	$571.04 - $791.08
Q4 2023	463,115	$269,959	$575.10	$508.48 - $620.11
Q3 2023	468,992	$251,910	$506.78	$426.62 - $592.42
Q2 2023	563,676	$264,353	$411.47	$335.35 - $461.52
Q1 2023	552,557	$189,759	$329.89	$302.92 - $360.34
Q4 2022	533,545	$195,192	$345.79	$308.75 - $366.44
Q3 2022	573,022	$185,287	$308.08	$287.82 - $332.75
Q2 2022	704,811	$228,521	$290.91	$267.80 - $321.14
Q1 2022	790,152	$226,276	$248.50	$224.15 - $285.70
Q4 2021	789,081	$217,960	$243.85	$215.31 - $273.50
Q3 2021	859,199	$198,518	$236.66	$211.45 - $264.90
Q2 2021	1,027,358	$235,799	$191.90	$170.18 - $229.11
Q1 2021	1,152,525	$215,315	$186.06	$153.53 - $206.88
Q4 2020	985,501	$166,392	$141.36	$121.99 - $165.03
Q3 2020	854,055	$126,417	$145.78	$136.96 - $160.43
Q2 2020	490,717	$80,566	$143.90	$124.36 - $157.31
Q1 2020	459,587	$63,754	$128.17	$109.47 - $137.57
Q4 2019	625,347	$82,189	$107.55	$93.76 - $127.45
Q3 2019	688,908	$77,041	$102.71	$96.72 - $108.44
Q2 2019	770,338	$85,346	$108.01	$101.20 - $120.15
Q1 2019	1,060,972	$137,672	$110.95	$101.08 - $120.86
Q4 2018	953,277	$110,313	$101.37	$94.30 - $109.03
Q3 2018	1,108,387	$118,941	$90.28	$76.26 - $97.62
Q2 2018	1,203,871	$102,726	$73.70	$67.41 - $78.56
Q1 2018	1,188,443	$91,950	$71.71	$65.40 - $78.39
Q4 2017	1,231,816	$104,039	$75.28	$72.07 - $79.07
Q3 2017	1,000,820	$85,610	$72.13	$67.81 - $75.50
Q2 2017	1,046,784	$86,150	$71.29	$67.35 - $75.51
Q1 2017	898,424	$75,566	$69.54	$63.60 - $75.00
Q4 2016	1,019,489	$74,983	$64.22	$55.51 - $71.52
Q3 2016	1,006,117	$80,751	$68.58	$65.69 - $71.54
Q2 2016	1,041,317	$82,004	$64.09	$60.67 - $67.29
Q1 2016	793,877	$57,167	$63.98	$57.57 - $71.93
Q4 2015	895,037	$75,416	$69.71	$62.91 - $74.26
Q3 2015	1,285,767	$107,606	$70.47	$65.09 - $77.71
Q2 2015	1,171,057	$97,772	$63.20	$58.00 - $72.58
Q1 2015	747,037	$54,272	$58.64	$56.16 - $64.00
Q4 2014	1,237,487	$85,374	$55.19	$49.34 - $61.61
Q3 2014	1,193,697	$77,411	$51.38	$48.59 - $54.68
Q2 2014	1,148,827	$71,423	$48.02	$45.95 - $51.21
Q1 2014	708,577	$41,707	$44.54	$40.12 - $48.17
Q4 2013	707,667	$36,091	$39.58	$37.37 - $40.99
Q3 2013	568,877	$28,632	$40.99	$38.39 - $44.43
Q2 2013	579,486	$28,464	$42.21	$37.93 - $45.11